Vine Coin Historical Data

VINE Page 89
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.0279
-0.91%
$ 27.92 million $ 4.5 million
Dec 23, 2 AM $ 0.0282
+0.42%
$ 28.17 million $ 4.47 million
Dec 23, 1 AM $ 0.0281
+0.20%
$ 28.05 million $ 4.56 million
Dec 23, 12 AM $ 0.028
+0.01%
$ 28 million $ 4.63 million
Dec 22, 11 PM $ 0.028
+1.41%
$ 27.99 million $ 4.78 million
Dec 22, 10 PM $ 0.0276
+0.34%
$ 27.61 million $ 4.6 million
Dec 22, 9 PM $ 0.0275
+0.80%
$ 27.51 million $ 4.57 million
Dec 22, 8 PM $ 0.0273
+0.15%
$ 27.3 million $ 4.52 million
Dec 22, 7 PM $ 0.0273
-1.92%
$ 27.25 million $ 4.35 million
Dec 22, 6 PM $ 0.0278
+0.28%
$ 27.79 million $ 4.15 million
Dec 22, 5 PM $ 0.0277
-0.59%
$ 27.71 million $ 4.11 million
Dec 22, 4 PM $ 0.0279
-0.14%
$ 27.87 million $ 4.05 million
Dec 22, 3 PM $ 0.0279
-0.08%
$ 27.91 million $ 4 million
Dec 22, 2 PM $ 0.0279
+0.22%
$ 27.94 million $ 3.94 million
Dec 22, 1 PM $ 0.0279
+0.75%
$ 27.88 million $ 3.95 million
Dec 22, 12 PM $ 0.0277
-0.77%
$ 27.67 million $ 4.16 million
Dec 22, 11 AM $ 0.0279
+0.29%
$ 27.88 million $ 4.08 million
Dec 22, 10 AM $ 0.0278
+0.30%
$ 27.8 million $ 4.02 million
Dec 22, 9 AM $ 0.0277
-0.15%
$ 27.72 million $ 4.12 million
Dec 22, 8 AM $ 0.0278
+0.46%
$ 27.76 million $ 4.28 million
Dec 22, 7 AM $ 0.0276
-0.05%
$ 27.64 million $ 4.05 million
Dec 22, 6 AM $ 0.0277
-0.50%
$ 27.65 million $ 4.05 million
Dec 22, 5 AM $ 0.0278
-0.62%
$ 27.79 million $ 3.96 million
Dec 22, 4 AM $ 0.028
+0.73%
$ 27.96 million $ 3.85 million
Dec 22, 3 AM $ 0.0278
+0.24%
$ 27.75 million $ 3.8 million
Dec 22, 2 AM $ 0.0277
-1.04%
$ 27.69 million $ 3.7 million
Dec 22, 1 AM $ 0.028
-0.84%
$ 27.98 million $ 3.65 million
Dec 22, 12 AM $ 0.0282
+0.76%
$ 28.22 million $ 3.69 million
Dec 21, 11 PM $ 0.028
+0.59%
$ 28.01 million $ 3.45 million
Dec 21, 10 PM $ 0.0278
+1.26%
$ 27.84 million $ 3.38 million
Dec 21, 9 PM $ 0.0275
-0.74%
$ 27.49 million $ 3.34 million
Dec 21, 8 PM $ 0.0277
-0.37%
$ 27.7 million $ 3.36 million
Dec 21, 7 PM $ 0.0278
+0.15%
$ 27.8 million $ 3.37 million
Dec 21, 6 PM $ 0.0278
-0.04%
$ 27.76 million $ 3.34 million
Dec 21, 5 PM $ 0.0278
-0.71%
$ 27.77 million $ 3.32 million
Dec 21, 4 PM $ 0.028
+0.85%
$ 27.97 million $ 3.38 million
Dec 21, 3 PM $ 0.0277
-0.14%
$ 27.73 million $ 3.41 million
Dec 21, 2 PM $ 0.0278
+1.37%
$ 27.77 million $ 3.4 million
Dec 21, 1 PM $ 0.0274
-2.46%
$ 27.39 million $ 3.32 million
Dec 21, 12 PM $ 0.0281
-1.12%
$ 28.08 million $ 3.08 million
Dec 21, 11 AM $ 0.0284
-0.14%
$ 28.4 million $ 3.01 million
Dec 21, 10 AM $ 0.0284
-0.95%
$ 28.44 million $ 3.06 million
Dec 21, 9 AM $ 0.0287
+2.14%
$ 28.72 million $ 3.07 million
Dec 21, 8 AM $ 0.0281
+0.29%
$ 28.12 million $ 2.84 million
Dec 21, 7 AM $ 0.028
+0.14%
$ 28.03 million $ 2.76 million
Dec 21, 6 AM $ 0.028
+0.18%
$ 27.99 million $ 2.78 million
Dec 21, 5 AM $ 0.0279
+0.40%
$ 27.95 million $ 2.79 million
Dec 21, 4 AM $ 0.0278
+0.01%
$ 27.84 million $ 2.81 million
Dec 21, 3 AM $ 0.0278
+0.88%
$ 27.83 million $ 2.87 million
Dec 21, 2 AM $ 0.0276
-0.58%
$ 27.59 million $ 2.87 million