Vine Coin Historical Data

VINE Page 88
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.0288
-0.24%
$ 28.78 million $ 5.14 million
Dec 25, 3 AM $ 0.0288
-0.06%
$ 28.85 million $ 5.38 million
Dec 25, 2 AM $ 0.0289
-0.58%
$ 28.86 million $ 5.61 million
Dec 25, 1 AM $ 0.029
+1.48%
$ 29.03 million $ 5.64 million
Dec 25, 12 AM $ 0.0286
-0.87%
$ 28.61 million $ 5.58 million
Dec 24, 11 PM $ 0.0289
-0.67%
$ 28.86 million $ 5.53 million
Dec 24, 10 PM $ 0.0291
+0.54%
$ 29.05 million $ 5.53 million
Dec 24, 9 PM $ 0.0289
+0.04%
$ 28.9 million $ 5.51 million
Dec 24, 8 PM $ 0.0289
-0.12%
$ 28.89 million $ 5.54 million
Dec 24, 7 PM $ 0.0289
+0.05%
$ 28.92 million $ 5.6 million
Dec 24, 6 PM $ 0.0289
+1.60%
$ 28.9 million $ 5.51 million
Dec 24, 5 PM $ 0.0284
+0.64%
$ 28.45 million $ 5.41 million
Dec 24, 4 PM $ 0.0283
-1.94%
$ 28.27 million $ 5.43 million
Dec 24, 3 PM $ 0.0288
+0.84%
$ 28.87 million $ 5.24 million
Dec 24, 2 PM $ 0.0286
-0.39%
$ 28.59 million $ 5.1 million
Dec 24, 1 PM $ 0.0287
-1.29%
$ 28.7 million $ 5.14 million
Dec 24, 12 PM $ 0.0291
+1.99%
$ 29.09 million $ 4.99 million
Dec 24, 11 AM $ 0.0285
+1.15%
$ 28.51 million $ 4.45 million
Dec 24, 10 AM $ 0.0282
-0.27%
$ 28.18 million $ 4.38 million
Dec 24, 9 AM $ 0.0283
-0.05%
$ 28.26 million $ 4.29 million
Dec 24, 8 AM $ 0.0283
+1.09%
$ 28.27 million $ 4.59 million
Dec 24, 7 AM $ 0.028
-0.45%
$ 27.97 million $ 4.82 million
Dec 24, 6 AM $ 0.0281
+0.70%
$ 28.09 million $ 4.87 million
Dec 24, 5 AM $ 0.0279
-0.40%
$ 27.9 million $ 4.79 million
Dec 24, 4 AM $ 0.028
-1.73%
$ 28.01 million $ 4.77 million
Dec 24, 3 AM $ 0.0285
+2.08%
$ 28.51 million $ 4.66 million
Dec 24, 2 AM $ 0.0279
-0.94%
$ 27.92 million $ 4.45 million
Dec 24, 1 AM $ 0.0282
-0.47%
$ 28.19 million $ 4.42 million
Dec 24, 12 AM $ 0.0283
-0.29%
$ 28.32 million $ 4.41 million
Dec 23, 11 PM $ 0.0284
+0.09%
$ 28.4 million $ 4.49 million
Dec 23, 10 PM $ 0.0284
-0.66%
$ 28.38 million $ 4.74 million
Dec 23, 9 PM $ 0.0286
+0.70%
$ 28.57 million $ 4.73 million
Dec 23, 8 PM $ 0.0284
-0.43%
$ 28.37 million $ 4.77 million
Dec 23, 7 PM $ 0.0285
+0.63%
$ 28.49 million $ 4.88 million
Dec 23, 6 PM $ 0.0283
+0.73%
$ 28.32 million $ 5.07 million
Dec 23, 5 PM $ 0.0281
-1.44%
$ 28.11 million $ 5.08 million
Dec 23, 4 PM $ 0.0285
+1.71%
$ 28.52 million $ 5.04 million
Dec 23, 3 PM $ 0.028
+1.20%
$ 28.04 million $ 4.98 million
Dec 23, 2 PM $ 0.0277
-1.62%
$ 27.71 million $ 4.97 million
Dec 23, 1 PM $ 0.0282
-0.31%
$ 28.17 million $ 4.92 million
Dec 23, 12 PM $ 0.0283
-0.32%
$ 28.25 million $ 4.93 million
Dec 23, 11 AM $ 0.0283
-0.89%
$ 28.34 million $ 5.04 million
Dec 23, 10 AM $ 0.0286
-1.36%
$ 28.6 million $ 5.05 million
Dec 23, 9 AM $ 0.029
+2.18%
$ 29 million $ 4.93 million
Dec 23, 8 AM $ 0.0284
+1.73%
$ 28.38 million $ 4.61 million
Dec 23, 7 AM $ 0.0279
+0.50%
$ 27.9 million $ 4.51 million
Dec 23, 6 AM $ 0.0278
+0.15%
$ 27.76 million $ 4.44 million
Dec 23, 5 AM $ 0.0277
-0.73%
$ 27.72 million $ 4.49 million
Dec 23, 4 AM $ 0.0279
+0.01%
$ 27.92 million $ 4.51 million
Dec 23, 3 AM $ 0.0279
-0.91%
$ 27.92 million $ 4.5 million