Vine Coin Historical Data

VINE Page 87
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.0281
-0.37%
$ 28.11 million $ 4.9 million
Dec 26, 2 AM $ 0.0282
+0.48%
$ 28.21 million $ 4.8 million
Dec 26, 1 AM $ 0.0281
+0.61%
$ 28.08 million $ 4.23 million
Dec 26, 12 AM $ 0.0279
-0.41%
$ 27.91 million $ 4.22 million
Dec 25, 11 PM $ 0.028
-1.13%
$ 28.02 million $ 4.11 million
Dec 25, 10 PM $ 0.0283
-3.10%
$ 28.35 million $ 4 million
Dec 25, 9 PM $ 0.0293
-0.45%
$ 29.26 million $ 3.73 million
Dec 25, 8 PM $ 0.0294
-0.58%
$ 29.38 million $ 3.73 million
Dec 25, 7 PM $ 0.0296
+0.28%
$ 29.56 million $ 3.67 million
Dec 25, 6 PM $ 0.0295
+0.71%
$ 29.48 million $ 3.79 million
Dec 25, 5 PM $ 0.0293
+0.08%
$ 29.27 million $ 3.78 million
Dec 25, 4 PM $ 0.0292
+0.78%
$ 29.25 million $ 3.74 million
Dec 25, 3 PM $ 0.029
+0.41%
$ 29.02 million $ 3.95 million
Dec 25, 2 PM $ 0.0289
+0.30%
$ 28.9 million $ 4.13 million
Dec 25, 1 PM $ 0.0288
-0.64%
$ 28.82 million $ 4.23 million
Dec 25, 12 PM $ 0.029
+2.10%
$ 29 million $ 4.2 million
Dec 25, 11 AM $ 0.0284
-0.16%
$ 28.4 million $ 4.52 million
Dec 25, 10 AM $ 0.0284
-1.14%
$ 28.45 million $ 4.6 million
Dec 25, 9 AM $ 0.0288
+0.19%
$ 28.77 million $ 4.72 million
Dec 25, 8 AM $ 0.0287
-0.43%
$ 28.72 million $ 4.77 million
Dec 25, 7 AM $ 0.0288
+0.44%
$ 28.84 million $ 4.92 million
Dec 25, 6 AM $ 0.0287
-0.10%
$ 28.71 million $ 4.95 million
Dec 25, 5 AM $ 0.0287
-0.13%
$ 28.74 million $ 5.06 million
Dec 25, 4 AM $ 0.0288
-0.24%
$ 28.78 million $ 5.14 million
Dec 25, 3 AM $ 0.0288
-0.06%
$ 28.85 million $ 5.38 million
Dec 25, 2 AM $ 0.0289
-0.58%
$ 28.86 million $ 5.61 million
Dec 25, 1 AM $ 0.029
+1.48%
$ 29.03 million $ 5.64 million
Dec 25, 12 AM $ 0.0286
-0.87%
$ 28.61 million $ 5.58 million
Dec 24, 11 PM $ 0.0289
-0.67%
$ 28.86 million $ 5.53 million
Dec 24, 10 PM $ 0.0291
+0.54%
$ 29.05 million $ 5.53 million
Dec 24, 9 PM $ 0.0289
+0.04%
$ 28.9 million $ 5.51 million
Dec 24, 8 PM $ 0.0289
-0.12%
$ 28.89 million $ 5.54 million
Dec 24, 7 PM $ 0.0289
+0.05%
$ 28.92 million $ 5.6 million
Dec 24, 6 PM $ 0.0289
+1.60%
$ 28.9 million $ 5.51 million
Dec 24, 5 PM $ 0.0284
+0.64%
$ 28.45 million $ 5.41 million
Dec 24, 4 PM $ 0.0283
-1.94%
$ 28.27 million $ 5.43 million
Dec 24, 3 PM $ 0.0288
+0.84%
$ 28.87 million $ 5.24 million
Dec 24, 2 PM $ 0.0286
-0.39%
$ 28.59 million $ 5.1 million
Dec 24, 1 PM $ 0.0287
-1.29%
$ 28.7 million $ 5.14 million
Dec 24, 12 PM $ 0.0291
+1.99%
$ 29.09 million $ 4.99 million
Dec 24, 11 AM $ 0.0285
+1.15%
$ 28.51 million $ 4.45 million
Dec 24, 10 AM $ 0.0282
-0.27%
$ 28.18 million $ 4.38 million
Dec 24, 9 AM $ 0.0283
-0.05%
$ 28.26 million $ 4.29 million
Dec 24, 8 AM $ 0.0283
+1.09%
$ 28.27 million $ 4.59 million
Dec 24, 7 AM $ 0.028
-0.45%
$ 27.97 million $ 4.82 million
Dec 24, 6 AM $ 0.0281
+0.70%
$ 28.09 million $ 4.87 million
Dec 24, 5 AM $ 0.0279
-0.40%
$ 27.9 million $ 4.79 million
Dec 24, 4 AM $ 0.028
-1.73%
$ 28.01 million $ 4.77 million
Dec 24, 3 AM $ 0.0285
+2.08%
$ 28.51 million $ 4.66 million
Dec 24, 2 AM $ 0.0279
-0.94%
$ 27.92 million $ 4.45 million