Vine Coin Historical Data

VINE Page 86
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.0282
-0.08%
$ 28.21 million $ 2.35 million
Dec 28, 3 AM $ 0.0282
-0.17%
$ 28.23 million $ 2.36 million
Dec 28, 2 AM $ 0.0283
+0.48%
$ 28.28 million $ 2.36 million
Dec 28, 1 AM $ 0.0281
-0.26%
$ 28.15 million $ 2.36 million
Dec 28, 12 AM $ 0.0282
-0.31%
$ 28.22 million $ 2.37 million
Dec 27, 11 PM $ 0.0283
+0.48%
$ 28.31 million $ 2.28 million
Dec 27, 10 PM $ 0.0282
-0.35%
$ 28.17 million $ 2.24 million
Dec 27, 9 PM $ 0.0283
+0.66%
$ 28.27 million $ 2.28 million
Dec 27, 8 PM $ 0.0281
-0.25%
$ 28.09 million $ 2.34 million
Dec 27, 7 PM $ 0.0282
+0.07%
$ 28.16 million $ 2.4 million
Dec 27, 6 PM $ 0.0281
-0.19%
$ 28.14 million $ 2.45 million
Dec 27, 5 PM $ 0.0282
+0.90%
$ 28.19 million $ 2.44 million
Dec 27, 4 PM $ 0.0279
-1.01%
$ 27.94 million $ 2.43 million
Dec 27, 3 PM $ 0.0282
-0.15%
$ 28.22 million $ 2.36 million
Dec 27, 2 PM $ 0.0283
+0.16%
$ 28.27 million $ 2.53 million
Dec 27, 1 PM $ 0.0282
-0.24%
$ 28.22 million $ 2.66 million
Dec 27, 12 PM $ 0.0283
-0.44%
$ 28.29 million $ 2.71 million
Dec 27, 11 AM $ 0.0284
+0.97%
$ 28.41 million $ 2.75 million
Dec 27, 10 AM $ 0.0281
-0.04%
$ 28.14 million $ 2.67 million
Dec 27, 9 AM $ 0.0282
-0.37%
$ 28.15 million $ 2.61 million
Dec 27, 8 AM $ 0.0283
-0.17%
$ 28.26 million $ 2.63 million
Dec 27, 7 AM $ 0.0283
+0.15%
$ 28.31 million $ 2.71 million
Dec 27, 6 AM $ 0.0283
-0.29%
$ 28.27 million $ 2.81 million
Dec 27, 5 AM $ 0.0283
-0.13%
$ 28.35 million $ 2.86 million
Dec 27, 4 AM $ 0.0284
+0.35%
$ 28.38 million $ 2.9 million
Dec 27, 3 AM $ 0.0283
-0.02%
$ 28.28 million $ 2.93 million
Dec 27, 2 AM $ 0.0283
+0.17%
$ 28.29 million $ 3.06 million
Dec 27, 1 AM $ 0.0282
-0.21%
$ 28.24 million $ 3.66 million
Dec 27, 12 AM $ 0.0283
+0.02%
$ 28.3 million $ 3.74 million
Dec 26, 11 PM $ 0.0283
+0.36%
$ 28.29 million $ 3.87 million
Dec 26, 10 PM $ 0.0282
-0.03%
$ 28.2 million $ 4.04 million
Dec 26, 9 PM $ 0.0282
+0.11%
$ 28.21 million $ 4.34 million
Dec 26, 8 PM $ 0.0282
-0.07%
$ 28.18 million $ 4.32 million
Dec 26, 7 PM $ 0.0282
-0.05%
$ 28.2 million $ 4.32 million
Dec 26, 6 PM $ 0.0282
+0.55%
$ 28.21 million $ 4.29 million
Dec 26, 5 PM $ 0.0281
-0.29%
$ 28.05 million $ 4.39 million
Dec 26, 4 PM $ 0.0281
+0.89%
$ 28.14 million $ 4.53 million
Dec 26, 3 PM $ 0.0279
-0.04%
$ 27.87 million $ 4.6 million
Dec 26, 2 PM $ 0.0279
-1.50%
$ 27.9 million $ 4.54 million
Dec 26, 1 PM $ 0.0283
+0.00%
$ 28.33 million $ 4.46 million
Dec 26, 12 PM $ 0.0283
+0.73%
$ 28.32 million $ 4.72 million
Dec 26, 11 AM $ 0.0281
+0.39%
$ 28.12 million $ 4.9 million
Dec 26, 10 AM $ 0.028
-0.32%
$ 28.01 million $ 4.92 million
Dec 26, 9 AM $ 0.0281
+0.28%
$ 28.1 million $ 5.08 million
Dec 26, 8 AM $ 0.028
+0.26%
$ 28.01 million $ 5.06 million
Dec 26, 7 AM $ 0.028
-0.89%
$ 27.95 million $ 5.02 million
Dec 26, 6 AM $ 0.0282
+0.34%
$ 28.2 million $ 4.97 million
Dec 26, 5 AM $ 0.0281
+0.00%
$ 28.11 million $ 4.93 million
Dec 26, 4 AM $ 0.0281
-0.01%
$ 28.11 million $ 4.94 million
Dec 26, 3 AM $ 0.0281
-0.37%
$ 28.11 million $ 4.9 million