Vine Coin Historical Data

VINE Page 85
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.0269
+0.01%
$ 26.95 million $ 2.97 million
Dec 30, 4 AM $ 0.0269
-0.05%
$ 26.94 million $ 3.01 million
Dec 30, 3 AM $ 0.027
+0.18%
$ 26.95 million $ 3.14 million
Dec 30, 2 AM $ 0.0269
+0.36%
$ 26.91 million $ 3.53 million
Dec 30, 1 AM $ 0.0268
-0.23%
$ 26.81 million $ 3.55 million
Dec 30, 12 AM $ 0.0269
-0.29%
$ 26.87 million $ 3.58 million
Dec 29, 11 PM $ 0.0269
-0.26%
$ 26.94 million $ 3.62 million
Dec 29, 10 PM $ 0.027
-0.74%
$ 27.02 million $ 3.65 million
Dec 29, 9 PM $ 0.0272
+0.30%
$ 27.22 million $ 3.66 million
Dec 29, 8 PM $ 0.0271
-0.17%
$ 27.14 million $ 3.69 million
Dec 29, 7 PM $ 0.0272
+0.44%
$ 27.18 million $ 3.78 million
Dec 29, 6 PM $ 0.0271
-1.29%
$ 27.06 million $ 3.89 million
Dec 29, 5 PM $ 0.0274
+1.14%
$ 27.42 million $ 4.06 million
Dec 29, 4 PM $ 0.0271
-0.42%
$ 27.11 million $ 4.09 million
Dec 29, 3 PM $ 0.0272
+0.18%
$ 27.22 million $ 4.11 million
Dec 29, 2 PM $ 0.0272
+0.39%
$ 27.17 million $ 4.1 million
Dec 29, 1 PM $ 0.0271
+0.06%
$ 27.07 million $ 4.24 million
Dec 29, 12 PM $ 0.0271
-0.73%
$ 27.05 million $ 4.64 million
Dec 29, 11 AM $ 0.0272
-0.92%
$ 27.25 million $ 4.63 million
Dec 29, 10 AM $ 0.0275
+0.00%
$ 27.5 million $ 4.57 million
Dec 29, 9 AM $ 0.0275
-1.08%
$ 27.5 million $ 4.5 million
Dec 29, 8 AM $ 0.0278
-1.05%
$ 27.8 million $ 4.45 million
Dec 29, 7 AM $ 0.0281
+1.41%
$ 28.09 million $ 4.32 million
Dec 29, 6 AM $ 0.0277
-0.21%
$ 27.7 million $ 4.2 million
Dec 29, 5 AM $ 0.0278
-0.78%
$ 27.77 million $ 4.16 million
Dec 29, 4 AM $ 0.028
+0.41%
$ 27.98 million $ 4.1 million
Dec 29, 3 AM $ 0.0279
+1.30%
$ 27.87 million $ 3.95 million
Dec 29, 2 AM $ 0.0275
+0.43%
$ 27.51 million $ 3.6 million
Dec 29, 1 AM $ 0.0274
+0.15%
$ 27.39 million $ 3.52 million
Dec 29, 12 AM $ 0.0273
+0.83%
$ 27.35 million $ 3.47 million
Dec 28, 11 PM $ 0.0271
+0.33%
$ 27.12 million $ 3.48 million
Dec 28, 10 PM $ 0.027
+0.45%
$ 27.03 million $ 3.47 million
Dec 28, 9 PM $ 0.0269
+0.10%
$ 26.91 million $ 3.43 million
Dec 28, 8 PM $ 0.0269
+0.30%
$ 26.88 million $ 3.38 million
Dec 28, 7 PM $ 0.0268
-0.21%
$ 26.81 million $ 3.31 million
Dec 28, 6 PM $ 0.0269
-0.96%
$ 26.86 million $ 3.2 million
Dec 28, 5 PM $ 0.0271
-0.56%
$ 27.12 million $ 3.06 million
Dec 28, 4 PM $ 0.0273
-0.85%
$ 27.28 million $ 3.04 million
Dec 28, 3 PM $ 0.0275
-0.05%
$ 27.51 million $ 3.09 million
Dec 28, 2 PM $ 0.0275
+0.00%
$ 27.52 million $ 3.05 million
Dec 28, 1 PM $ 0.0275
-1.02%
$ 27.52 million $ 2.77 million
Dec 28, 12 PM $ 0.0278
-1.34%
$ 27.81 million $ 2.34 million
Dec 28, 11 AM $ 0.0282
+0.25%
$ 28.18 million $ 2.22 million
Dec 28, 10 AM $ 0.0281
+0.03%
$ 28.12 million $ 2.3 million
Dec 28, 9 AM $ 0.0281
-0.34%
$ 28.11 million $ 2.39 million
Dec 28, 8 AM $ 0.0282
+0.37%
$ 28.2 million $ 2.41 million
Dec 28, 7 AM $ 0.0281
-0.09%
$ 28.1 million $ 2.39 million
Dec 28, 6 AM $ 0.0281
-0.15%
$ 28.12 million $ 2.38 million
Dec 28, 5 AM $ 0.0282
-0.14%
$ 28.17 million $ 2.35 million
Dec 28, 4 AM $ 0.0282
-0.08%
$ 28.21 million $ 2.35 million