Vine Coin Historical Data

VINE Page 84
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.0277
+0.05%
$ 27.68 million $ 3.54 million
Jan 1, 5 AM $ 0.0277
+0.57%
$ 27.66 million $ 3.53 million
Jan 1, 4 AM $ 0.0275
+0.37%
$ 27.51 million $ 3.41 million
Jan 1, 3 AM $ 0.0274
+0.29%
$ 27.41 million $ 3.37 million
Jan 1, 2 AM $ 0.0273
+0.10%
$ 27.33 million $ 3.3 million
Jan 1, 1 AM $ 0.0273
+0.76%
$ 27.3 million $ 3.29 million
Jan 1, 12 AM $ 0.0271
+0.01%
$ 27.1 million $ 3.31 million
Dec 31, 11 PM $ 0.0271
-0.37%
$ 27.1 million $ 3.31 million
Dec 31, 10 PM $ 0.0272
-0.38%
$ 27.19 million $ 3.24 million
Dec 31, 9 PM $ 0.0273
+0.70%
$ 27.3 million $ 3.17 million
Dec 31, 8 PM $ 0.0271
+0.26%
$ 27.11 million $ 3.06 million
Dec 31, 7 PM $ 0.027
+1.66%
$ 27.04 million $ 2.83 million
Dec 31, 6 PM $ 0.0266
+0.79%
$ 26.6 million $ 2.84 million
Dec 31, 5 PM $ 0.0264
-0.68%
$ 26.39 million $ 2.65 million
Dec 31, 4 PM $ 0.0266
-1.61%
$ 26.57 million $ 2.65 million
Dec 31, 3 PM $ 0.027
-0.42%
$ 27 million $ 2.53 million
Dec 31, 2 PM $ 0.0271
+0.11%
$ 27.12 million $ 2.47 million
Dec 31, 1 PM $ 0.0271
+0.40%
$ 27.09 million $ 2.58 million
Dec 31, 12 PM $ 0.027
-0.23%
$ 26.98 million $ 2.58 million
Dec 31, 11 AM $ 0.027
+0.58%
$ 27.05 million $ 2.54 million
Dec 31, 10 AM $ 0.0269
-0.44%
$ 26.89 million $ 2.54 million
Dec 31, 9 AM $ 0.027
+0.44%
$ 27.01 million $ 2.59 million
Dec 31, 8 AM $ 0.0269
-0.71%
$ 26.89 million $ 2.62 million
Dec 31, 7 AM $ 0.0271
+0.08%
$ 27.08 million $ 2.63 million
Dec 31, 6 AM $ 0.0271
-0.08%
$ 27.06 million $ 2.68 million
Dec 31, 5 AM $ 0.0271
-0.14%
$ 27.08 million $ 2.66 million
Dec 31, 4 AM $ 0.0271
+0.14%
$ 27.12 million $ 2.68 million
Dec 31, 3 AM $ 0.0271
-0.13%
$ 27.08 million $ 2.69 million
Dec 31, 2 AM $ 0.0271
-0.31%
$ 27.12 million $ 2.69 million
Dec 31, 1 AM $ 0.0272
-0.34%
$ 27.2 million $ 2.72 million
Dec 31, 12 AM $ 0.0273
+0.24%
$ 27.3 million $ 2.7 million
Dec 30, 11 PM $ 0.0272
+0.65%
$ 27.23 million $ 2.7 million
Dec 30, 10 PM $ 0.0271
+0.17%
$ 27.05 million $ 2.69 million
Dec 30, 9 PM $ 0.027
+0.05%
$ 27.01 million $ 2.72 million
Dec 30, 8 PM $ 0.027
+0.01%
$ 26.99 million $ 2.73 million
Dec 30, 7 PM $ 0.027
-0.13%
$ 26.99 million $ 2.72 million
Dec 30, 6 PM $ 0.027
-0.27%
$ 27.03 million $ 2.64 million
Dec 30, 5 PM $ 0.0271
-0.14%
$ 27.1 million $ 2.67 million
Dec 30, 4 PM $ 0.0271
-0.26%
$ 27.14 million $ 2.59 million
Dec 30, 3 PM $ 0.0272
+0.45%
$ 27.21 million $ 2.6 million
Dec 30, 2 PM $ 0.0271
-0.19%
$ 27.09 million $ 2.59 million
Dec 30, 1 PM $ 0.0271
+0.48%
$ 27.14 million $ 2.57 million
Dec 30, 12 PM $ 0.027
-0.39%
$ 27.01 million $ 2.58 million
Dec 30, 11 AM $ 0.0271
+0.16%
$ 27.11 million $ 2.72 million
Dec 30, 10 AM $ 0.0271
-0.56%
$ 27.07 million $ 2.79 million
Dec 30, 9 AM $ 0.0272
+0.36%
$ 27.23 million $ 2.76 million
Dec 30, 8 AM $ 0.0271
+0.33%
$ 27.09 million $ 2.8 million
Dec 30, 7 AM $ 0.027
+0.48%
$ 27.02 million $ 2.9 million
Dec 30, 6 AM $ 0.0269
-0.22%
$ 26.88 million $ 2.95 million
Dec 30, 5 AM $ 0.0269
+0.01%
$ 26.95 million $ 2.97 million