Vine Coin Historical Data

VINE Page 83
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.029
-2.28%
$ 28.98 million $ 4.86 million
Jan 3, 6 AM $ 0.0297
-1.07%
$ 29.66 million $ 4.72 million
Jan 3, 5 AM $ 0.03
-0.78%
$ 29.98 million $ 4.74 million
Jan 3, 4 AM $ 0.0302
-0.33%
$ 30.22 million $ 4.8 million
Jan 3, 3 AM $ 0.0303
+0.92%
$ 30.29 million $ 4.72 million
Jan 3, 2 AM $ 0.03
+0.68%
$ 30.04 million $ 4.74 million
Jan 3, 1 AM $ 0.0298
+0.53%
$ 29.84 million $ 4.6 million
Jan 3, 12 AM $ 0.0297
-0.36%
$ 29.66 million $ 4.58 million
Jan 2, 11 PM $ 0.0298
-0.97%
$ 29.79 million $ 4.57 million
Jan 2, 10 PM $ 0.0301
+1.61%
$ 30.08 million $ 4.49 million
Jan 2, 9 PM $ 0.0296
+0.89%
$ 29.6 million $ 4.36 million
Jan 2, 8 PM $ 0.0293
-0.24%
$ 29.34 million $ 4.38 million
Jan 2, 7 PM $ 0.0294
+0.57%
$ 29.41 million $ 4.4 million
Jan 2, 6 PM $ 0.0292
-0.08%
$ 29.25 million $ 4.42 million
Jan 2, 5 PM $ 0.0293
-1.04%
$ 29.27 million $ 4.38 million
Jan 2, 4 PM $ 0.0296
+1.24%
$ 29.56 million $ 4.26 million
Jan 2, 3 PM $ 0.0292
+0.98%
$ 29.22 million $ 3.87 million
Jan 2, 2 PM $ 0.0289
+0.36%
$ 28.93 million $ 3.74 million
Jan 2, 1 PM $ 0.0288
-0.97%
$ 28.83 million $ 3.57 million
Jan 2, 12 PM $ 0.0291
+1.24%
$ 29.11 million $ 3.42 million
Jan 2, 11 AM $ 0.0288
-0.41%
$ 28.75 million $ 3.27 million
Jan 2, 10 AM $ 0.0289
+0.30%
$ 28.87 million $ 3.22 million
Jan 2, 9 AM $ 0.0288
+1.13%
$ 28.79 million $ 3.11 million
Jan 2, 8 AM $ 0.0285
+0.24%
$ 28.47 million $ 2.98 million
Jan 2, 7 AM $ 0.0284
-1.02%
$ 28.4 million $ 2.99 million
Jan 2, 6 AM $ 0.0287
-0.18%
$ 28.69 million $ 3.04 million
Jan 2, 5 AM $ 0.0287
+0.19%
$ 28.74 million $ 2.98 million
Jan 2, 4 AM $ 0.0287
+0.76%
$ 28.69 million $ 2.97 million
Jan 2, 3 AM $ 0.0285
+1.38%
$ 28.47 million $ 2.89 million
Jan 2, 2 AM $ 0.0281
-0.10%
$ 28.08 million $ 2.84 million
Jan 2, 1 AM $ 0.0281
-0.16%
$ 28.11 million $ 2.85 million
Jan 2, 12 AM $ 0.0282
-0.62%
$ 28.16 million $ 2.87 million
Jan 1, 11 PM $ 0.0283
+0.20%
$ 28.33 million $ 2.85 million
Jan 1, 10 PM $ 0.0283
+0.62%
$ 28.28 million $ 2.88 million
Jan 1, 9 PM $ 0.0281
-0.02%
$ 28.1 million $ 2.94 million
Jan 1, 8 PM $ 0.0281
-0.59%
$ 28.11 million $ 2.99 million
Jan 1, 7 PM $ 0.0283
+0.45%
$ 28.27 million $ 3.2 million
Jan 1, 6 PM $ 0.0281
-0.08%
$ 28.15 million $ 3.22 million
Jan 1, 5 PM $ 0.0282
+0.25%
$ 28.17 million $ 3.36 million
Jan 1, 4 PM $ 0.0281
-0.01%
$ 28.1 million $ 3.4 million
Jan 1, 3 PM $ 0.0281
+0.99%
$ 28.1 million $ 3.57 million
Jan 1, 2 PM $ 0.0278
+0.47%
$ 27.8 million $ 3.58 million
Jan 1, 1 PM $ 0.0277
+0.26%
$ 27.7 million $ 3.59 million
Jan 1, 12 PM $ 0.0276
-0.94%
$ 27.63 million $ 3.61 million
Jan 1, 11 AM $ 0.0279
+0.21%
$ 27.89 million $ 3.66 million
Jan 1, 10 AM $ 0.0278
+0.15%
$ 27.83 million $ 3.66 million
Jan 1, 9 AM $ 0.0278
+0.23%
$ 27.79 million $ 3.67 million
Jan 1, 8 AM $ 0.0277
+0.37%
$ 27.72 million $ 3.61 million
Jan 1, 7 AM $ 0.0276
-0.21%
$ 27.62 million $ 3.59 million
Jan 1, 6 AM $ 0.0277
+0.05%
$ 27.68 million $ 3.54 million