Vine Coin Historical Data

VINE Page 82
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0308
-2.21%
$ 30.85 million $ 6.47 million
Jan 5, 7 AM $ 0.0315
+0.78%
$ 31.54 million $ 6.4 million
Jan 5, 6 AM $ 0.0313
-1.11%
$ 31.3 million $ 6.44 million
Jan 5, 5 AM $ 0.0317
+0.06%
$ 31.65 million $ 6.49 million
Jan 5, 4 AM $ 0.0316
-1.17%
$ 31.63 million $ 6.53 million
Jan 5, 3 AM $ 0.032
-0.11%
$ 32.01 million $ 6.57 million
Jan 5, 2 AM $ 0.032
-2.96%
$ 32.04 million $ 6.52 million
Jan 5, 1 AM $ 0.033
+4.92%
$ 33.03 million $ 6.16 million
Jan 5, 12 AM $ 0.0315
-0.69%
$ 31.48 million $ 5.83 million
Jan 4, 11 PM $ 0.0317
-0.63%
$ 31.69 million $ 5.53 million
Jan 4, 10 PM $ 0.0319
+0.25%
$ 31.9 million $ 5.5 million
Jan 4, 9 PM $ 0.0318
-0.52%
$ 31.82 million $ 5.45 million
Jan 4, 8 PM $ 0.032
+0.77%
$ 31.98 million $ 5.42 million
Jan 4, 7 PM $ 0.0317
-0.54%
$ 31.74 million $ 5.36 million
Jan 4, 6 PM $ 0.0319
-0.85%
$ 31.88 million $ 5.2 million
Jan 4, 5 PM $ 0.0322
+0.36%
$ 32.18 million $ 5.11 million
Jan 4, 4 PM $ 0.0321
+1.59%
$ 32.07 million $ 4.86 million
Jan 4, 3 PM $ 0.0316
-0.05%
$ 31.57 million $ 4.76 million
Jan 4, 2 PM $ 0.0316
+0.19%
$ 31.58 million $ 4.57 million
Jan 4, 1 PM $ 0.0315
+1.53%
$ 31.52 million $ 4.23 million
Jan 4, 12 PM $ 0.031
+1.41%
$ 31.05 million $ 3.89 million
Jan 4, 11 AM $ 0.0306
-0.39%
$ 30.61 million $ 3.59 million
Jan 4, 10 AM $ 0.0307
+0.90%
$ 30.73 million $ 3.48 million
Jan 4, 9 AM $ 0.0305
+0.02%
$ 30.46 million $ 3.39 million
Jan 4, 8 AM $ 0.0305
-0.05%
$ 30.45 million $ 3.28 million
Jan 4, 7 AM $ 0.0305
+0.92%
$ 30.47 million $ 3.32 million
Jan 4, 6 AM $ 0.0302
-0.57%
$ 30.19 million $ 3.35 million
Jan 4, 5 AM $ 0.0304
+0.01%
$ -- $ 3.26 million
Jan 4, 4 AM $ 0.0304
+0.27%
$ -- $ 3.24 million
Jan 4, 3 AM $ 0.0303
+1.06%
$ -- $ 3.3 million
Jan 4, 2 AM $ 0.03
-0.05%
$ -- $ 3.25 million
Jan 4, 1 AM $ 0.03
-0.21%
$ 29.97 million $ 3.39 million
Jan 4, 12 AM $ 0.03
+0.20%
$ -- $ 3.4 million
Jan 3, 11 PM $ 0.03
+0.02%
$ 29.98 million $ 3.39 million
Jan 3, 10 PM $ 0.03
+0.78%
$ 29.97 million $ 3.49 million
Jan 3, 9 PM $ 0.0297
+0.60%
$ 29.74 million $ 3.61 million
Jan 3, 8 PM $ 0.0296
-0.07%
$ 29.56 million $ 3.62 million
Jan 3, 7 PM $ 0.0296
+0.21%
$ 29.58 million $ 3.64 million
Jan 3, 6 PM $ 0.0295
-0.20%
$ 29.52 million $ 3.65 million
Jan 3, 5 PM $ 0.0296
-0.38%
$ 29.58 million $ 3.72 million
Jan 3, 4 PM $ 0.0297
+0.33%
$ 29.69 million $ 3.89 million
Jan 3, 3 PM $ 0.0296
-0.12%
$ 29.61 million $ 4.17 million
Jan 3, 2 PM $ 0.0296
+0.11%
$ 29.63 million $ 4.35 million
Jan 3, 1 PM $ 0.0296
+0.65%
$ 29.6 million $ 4.49 million
Jan 3, 12 PM $ 0.0294
+0.34%
$ 29.41 million $ 4.6 million
Jan 3, 11 AM $ 0.0293
-0.15%
$ 29.31 million $ 4.75 million
Jan 3, 10 AM $ 0.0294
+0.11%
$ 29.35 million $ 4.72 million
Jan 3, 9 AM $ 0.0293
+0.53%
$ 29.32 million $ 4.8 million
Jan 3, 8 AM $ 0.0292
+0.65%
$ 29.17 million $ 4.92 million
Jan 3, 7 AM $ 0.029
-2.28%
$ 28.98 million $ 4.86 million