Vine Coin Historical Data

VINE Page 81
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.0312
-2.77%
$ 31.19 million $ 6.09 million
Jan 7, 8 AM $ 0.0321
-0.17%
$ 32.08 million $ 6.06 million
Jan 7, 7 AM $ 0.0321
+1.71%
$ 32.13 million $ 6.21 million
Jan 7, 6 AM $ 0.0316
+0.07%
$ 31.59 million $ 6.4 million
Jan 7, 5 AM $ 0.0316
+0.15%
$ 31.57 million $ 6.5 million
Jan 7, 4 AM $ 0.0315
-0.98%
$ 31.52 million $ 6.48 million
Jan 7, 3 AM $ 0.0318
-0.32%
$ 31.83 million $ 6.49 million
Jan 7, 2 AM $ 0.0319
+1.41%
$ 31.94 million $ 6.49 million
Jan 7, 1 AM $ 0.0315
-0.88%
$ 31.49 million $ 6.46 million
Jan 7, 12 AM $ 0.0318
-2.53%
$ 31.77 million $ 6.43 million
Jan 6, 11 PM $ 0.0326
+0.76%
$ 32.61 million $ 6.4 million
Jan 6, 10 PM $ 0.0324
-0.91%
$ 32.36 million $ 6.32 million
Jan 6, 9 PM $ 0.0327
+1.80%
$ 32.65 million $ 6.32 million
Jan 6, 8 PM $ 0.0321
+0.96%
$ 32.09 million $ 6.21 million
Jan 6, 7 PM $ 0.0318
+0.44%
$ 31.77 million $ 6.24 million
Jan 6, 6 PM $ 0.0316
+1.76%
$ 31.63 million $ 6.39 million
Jan 6, 5 PM $ 0.0311
-1.74%
$ 31.09 million $ 6.34 million
Jan 6, 4 PM $ 0.0316
-4.43%
$ 31.64 million $ 6.27 million
Jan 6, 3 PM $ 0.0331
-1.98%
$ 33.1 million $ 6.07 million
Jan 6, 2 PM $ 0.0338
-0.45%
$ 33.77 million $ 6.09 million
Jan 6, 1 PM $ 0.0339
+4.80%
$ 33.93 million $ 5.11 million
Jan 6, 12 PM $ 0.0324
+1.23%
$ 32.38 million $ 4.67 million
Jan 6, 11 AM $ 0.032
+1.37%
$ 31.98 million $ 4.61 million
Jan 6, 10 AM $ 0.0316
-0.19%
$ 31.55 million $ 4.66 million
Jan 6, 9 AM $ 0.0316
+0.92%
$ 31.61 million $ 4.76 million
Jan 6, 8 AM $ 0.0313
-0.73%
$ 31.33 million $ 4.93 million
Jan 6, 7 AM $ 0.0316
-1.59%
$ 31.55 million $ 4.81 million
Jan 6, 6 AM $ 0.0321
+0.24%
$ 32.07 million $ 4.68 million
Jan 6, 5 AM $ 0.032
-0.85%
$ 31.99 million $ 4.69 million
Jan 6, 4 AM $ 0.0323
-0.42%
$ 32.27 million $ 4.72 million
Jan 6, 3 AM $ 0.0324
+1.62%
$ 32.4 million $ 4.78 million
Jan 6, 2 AM $ 0.0319
-0.28%
$ 31.89 million $ 4.88 million
Jan 6, 1 AM $ 0.032
+0.67%
$ 31.98 million $ 5.24 million
Jan 6, 12 AM $ 0.0318
-0.39%
$ 31.76 million $ 5.46 million
Jan 5, 11 PM $ 0.0319
-0.52%
$ 31.89 million $ 5.77 million
Jan 5, 10 PM $ 0.0321
+0.67%
$ 32.06 million $ 5.84 million
Jan 5, 9 PM $ 0.0318
+0.19%
$ 31.84 million $ 5.82 million
Jan 5, 8 PM $ 0.0318
-0.59%
$ 31.78 million $ 5.8 million
Jan 5, 7 PM $ 0.032
+0.27%
$ 31.97 million $ 5.77 million
Jan 5, 6 PM $ 0.0319
+0.74%
$ 31.89 million $ 5.74 million
Jan 5, 5 PM $ 0.0317
+0.11%
$ 31.65 million $ 5.72 million
Jan 5, 4 PM $ 0.0316
-0.04%
$ 31.62 million $ 5.85 million
Jan 5, 3 PM $ 0.0316
+0.90%
$ 31.63 million $ 5.83 million
Jan 5, 2 PM $ 0.0313
+1.31%
$ 31.35 million $ 5.62 million
Jan 5, 1 PM $ 0.0309
-1.13%
$ 30.95 million $ 5.84 million
Jan 5, 12 PM $ 0.0313
+0.73%
$ 31.29 million $ 6.15 million
Jan 5, 11 AM $ 0.0311
+0.78%
$ 31.07 million $ 6.39 million
Jan 5, 10 AM $ 0.0308
+0.30%
$ 30.83 million $ 6.46 million
Jan 5, 9 AM $ 0.0307
-0.37%
$ 30.73 million $ 6.47 million
Jan 5, 8 AM $ 0.0308
-2.21%
$ 30.85 million $ 6.47 million