Vine Coin Historical Data

VINE Page 80
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0315
+0.00%
$ 31.49 million $ 4.63 million
Jan 9, 9 AM $ 0.0315
+1.60%
$ 31.49 million $ 4.65 million
Jan 9, 8 AM $ 0.031
-2.59%
$ 30.99 million $ 4.65 million
Jan 9, 7 AM $ 0.0318
-0.78%
$ 31.82 million $ 4.73 million
Jan 9, 6 AM $ 0.0321
+0.21%
$ 32.07 million $ 4.93 million
Jan 9, 5 AM $ 0.032
-0.97%
$ 32 million $ 5.12 million
Jan 9, 4 AM $ 0.0323
+0.62%
$ 32.32 million $ 5.1 million
Jan 9, 3 AM $ 0.0321
+1.73%
$ 32.12 million $ 5.09 million
Jan 9, 2 AM $ 0.0316
+1.53%
$ 31.57 million $ 5.28 million
Jan 9, 1 AM $ 0.0311
-0.69%
$ 31.09 million $ 5.45 million
Jan 9, 12 AM $ 0.0313
-0.08%
$ 31.31 million $ 6.26 million
Jan 8, 11 PM $ 0.0313
-1.15%
$ 31.33 million $ 6.36 million
Jan 8, 10 PM $ 0.0317
+0.27%
$ 31.7 million $ 6.37 million
Jan 8, 9 PM $ 0.0316
+1.44%
$ 31.61 million $ 6.28 million
Jan 8, 8 PM $ 0.0312
-0.56%
$ 31.16 million $ 6.11 million
Jan 8, 7 PM $ 0.0313
-0.41%
$ 31.34 million $ 6.08 million
Jan 8, 6 PM $ 0.0315
-0.72%
$ 31.46 million $ 6.09 million
Jan 8, 5 PM $ 0.0317
+1.34%
$ 31.69 million $ 6.04 million
Jan 8, 4 PM $ 0.0313
+0.84%
$ 31.25 million $ 5.97 million
Jan 8, 3 PM $ 0.031
+1.96%
$ 30.95 million $ 5.91 million
Jan 8, 2 PM $ 0.0304
+0.04%
$ 30.41 million $ 5.95 million
Jan 8, 1 PM $ 0.0304
+0.21%
$ 30.41 million $ 6.34 million
Jan 8, 12 PM $ 0.0303
-0.61%
$ 30.34 million $ 6.46 million
Jan 8, 11 AM $ 0.0305
-1.06%
$ 30.53 million $ 6.47 million
Jan 8, 10 AM $ 0.0309
+0.43%
$ 30.85 million $ 6.41 million
Jan 8, 9 AM $ 0.0307
-0.18%
$ 30.72 million $ 6.41 million
Jan 8, 8 AM $ 0.0308
-1.13%
$ 30.78 million $ 6.41 million
Jan 8, 7 AM $ 0.0311
+0.45%
$ 31.13 million $ 6.33 million
Jan 8, 6 AM $ 0.031
-1.06%
$ 30.99 million $ 6.09 million
Jan 8, 5 AM $ 0.0313
-1.42%
$ 31.32 million $ 5.93 million
Jan 8, 4 AM $ 0.0318
+2.46%
$ 31.77 million $ 5.9 million
Jan 8, 3 AM $ 0.031
-2.54%
$ 31.01 million $ 5.69 million
Jan 8, 2 AM $ 0.0318
-1.23%
$ 31.78 million $ 5.34 million
Jan 8, 1 AM $ 0.0322
+3.45%
$ 32.2 million $ 5.11 million
Jan 8, 12 AM $ 0.0311
+2.78%
$ 31.13 million $ 4.28 million
Jan 7, 11 PM $ 0.0303
+0.31%
$ 30.27 million $ 4.26 million
Jan 7, 10 PM $ 0.0302
-0.68%
$ 30.2 million $ 4.3 million
Jan 7, 9 PM $ 0.0304
+0.22%
$ 30.4 million $ 4.33 million
Jan 7, 8 PM $ 0.0303
+0.59%
$ 30.34 million $ 4.45 million
Jan 7, 7 PM $ 0.0302
-0.10%
$ 30.16 million $ 4.48 million
Jan 7, 6 PM $ 0.0302
-0.90%
$ 30.19 million $ 4.46 million
Jan 7, 5 PM $ 0.0305
+0.54%
$ 30.46 million $ 4.56 million
Jan 7, 4 PM $ 0.0303
+0.85%
$ 30.3 million $ 4.75 million
Jan 7, 3 PM $ 0.03
-1.25%
$ 30.04 million $ 5.11 million
Jan 7, 2 PM $ 0.0304
-0.79%
$ 30.42 million $ 5.28 million
Jan 7, 1 PM $ 0.0307
-1.39%
$ 30.66 million $ 5.83 million
Jan 7, 12 PM $ 0.0311
-1.30%
$ 31.1 million $ 6.09 million
Jan 7, 11 AM $ 0.0315
-0.01%
$ 31.51 million $ 6.16 million
Jan 7, 10 AM $ 0.0315
+1.03%
$ 31.51 million $ 6.17 million
Jan 7, 9 AM $ 0.0312
-2.77%
$ 31.19 million $ 6.09 million