Vine Coin Historical Data

VINE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.0136
-6.74%
$ 13.62 million $ 6.3 million
Jun 2, 7 AM $ 0.0146
+0.03%
$ 14.6 million $ 6.2 million
Jun 2, 6 AM $ 0.0146
-0.15%
$ 14.59 million $ 6.23 million
Jun 2, 5 AM $ 0.0146
-0.64%
$ 14.62 million $ 6.29 million
Jun 2, 4 AM $ 0.0147
-0.77%
$ 14.71 million $ 6.3 million
Jun 2, 3 AM $ 0.0148
+0.25%
$ 14.82 million $ 6.35 million
Jun 2, 2 AM $ 0.0148
+0.62%
$ 14.79 million $ 6.39 million
Jun 2, 1 AM $ 0.0147
-0.11%
$ 14.7 million $ 6.4 million
Jun 2, 12 AM $ 0.0147
+6.52%
$ 14.71 million $ 6.43 million
Jun 1, 11 PM $ 0.0138
-6.08%
$ 13.81 million $ 6.33 million
Jun 1, 10 PM $ 0.0147
-1.85%
$ 14.71 million $ 6.26 million
Jun 1, 9 PM $ 0.015
-1.60%
$ 14.99 million $ 6.22 million
Jun 1, 8 PM $ 0.0152
+0.32%
$ 15.23 million $ 6.2 million
Jun 1, 7 PM $ 0.0152
-1.01%
$ 15.18 million $ 6.25 million
Jun 1, 6 PM $ 0.0153
-0.09%
$ 15.33 million $ 6.28 million
Jun 1, 5 PM $ 0.0153
+0.84%
$ 15.35 million $ 6.28 million
Jun 1, 4 PM $ 0.0152
+1.74%
$ 15.22 million $ 6.26 million
Jun 1, 3 PM $ 0.015
+0.07%
$ 14.96 million $ 6.05 million
Jun 1, 2 PM $ 0.0149
-1.17%
$ 14.95 million $ 5.62 million
Jun 1, 1 PM $ 0.0151
+0.43%
$ 15.13 million $ 5.35 million
Jun 1, 12 PM $ 0.0151
-1.15%
$ 15.06 million $ 5.01 million
Jun 1, 11 AM $ 0.0152
+0.52%
$ 15.24 million $ 4.55 million
Jun 1, 10 AM $ 0.0152
-0.58%
$ 15.16 million $ 4.47 million
Jun 1, 9 AM $ 0.0152
+0.30%
$ 15.25 million $ 4.31 million
Jun 1, 8 AM $ 0.0152
-0.19%
$ 15.2 million $ 4.18 million
Jun 1, 7 AM $ 0.0152
-1.55%
$ 15.23 million $ 4.1 million
Jun 1, 6 AM $ 0.0155
-0.96%
$ 15.47 million $ 3.97 million
Jun 1, 5 AM $ 0.0156
-0.23%
$ 15.62 million $ 3.82 million
Jun 1, 4 AM $ 0.0157
-1.23%
$ 15.65 million $ 3.75 million
Jun 1, 3 AM $ 0.0158
-0.05%
$ 15.85 million $ 3.63 million
Jun 1, 2 AM $ 0.0159
+1.43%
$ 15.91 million $ 3.53 million
Jun 1, 1 AM $ 0.0157
-1.68%
$ 15.69 million $ 3.46 million
Jun 1, 12 AM $ 0.016
+2.16%
$ 15.96 million $ 3.41 million
May 31, 11 PM $ 0.0156
-0.26%
$ 15.62 million $ 3.28 million
May 31, 10 PM $ 0.0157
+0.26%
$ 15.66 million $ 3.21 million
May 31, 9 PM $ 0.0156
-0.19%
$ 15.62 million $ 3.26 million
May 31, 8 PM $ 0.0156
+0.23%
$ 15.65 million $ 3.26 million
May 31, 7 PM $ 0.0156
-0.04%
$ 15.61 million $ 3.13 million
May 31, 6 PM $ 0.0156
+0.26%
$ 15.62 million $ 3.14 million
May 31, 5 PM $ 0.0156
-0.17%
$ 15.58 million $ 3.16 million
May 31, 4 PM $ 0.0156
-0.56%
$ 15.6 million $ 3.15 million
May 31, 3 PM $ 0.0157
+1.19%
$ 15.69 million $ 3.04 million
May 31, 2 PM $ 0.0155
-2.29%
$ 15.51 million $ 2.98 million
May 31, 1 PM $ 0.0159
+0.40%
$ 15.87 million $ 2.94 million
May 31, 12 PM $ 0.0158
+0.33%
$ 15.76 million $ 2.89 million
May 31, 11 AM $ 0.0157
+0.00%
$ 15.71 million $ 2.85 million
May 31, 10 AM $ 0.0157
-0.55%
$ 15.71 million $ 2.83 million
May 31, 9 AM $ 0.0158
-0.21%
$ 15.79 million $ 2.78 million
May 31, 8 AM $ 0.0158
-1.14%
$ 15.83 million $ 2.75 million
May 31, 7 AM $ 0.016
-0.03%
$ 16.01 million $ 2.7 million