Vine Coin Historical Data

VINE Page 79
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0302
-0.93%
$ 30.15 million $ 2.46 million
Jan 11, 10 AM $ 0.0304
-0.09%
$ 30.43 million $ 2.44 million
Jan 11, 9 AM $ 0.0305
+0.55%
$ 30.46 million $ 2.44 million
Jan 11, 8 AM $ 0.0303
-0.42%
$ 30.29 million $ 2.44 million
Jan 11, 7 AM $ 0.0304
+0.15%
$ 30.42 million $ 2.44 million
Jan 11, 6 AM $ 0.0304
+0.33%
$ 30.37 million $ 2.45 million
Jan 11, 5 AM $ 0.0303
+0.39%
$ 30.27 million $ 2.44 million
Jan 11, 4 AM $ 0.0302
+0.02%
$ 30.16 million $ 2.44 million
Jan 11, 3 AM $ 0.0302
-0.01%
$ 30.15 million $ 2.47 million
Jan 11, 2 AM $ 0.0302
-0.28%
$ 30.16 million $ 2.52 million
Jan 11, 1 AM $ 0.0302
+0.37%
$ 30.24 million $ 2.56 million
Jan 11, 12 AM $ 0.0301
+0.74%
$ 30.13 million $ 2.57 million
Jan 10, 11 PM $ 0.0299
+0.33%
$ 29.91 million $ 2.58 million
Jan 10, 10 PM $ 0.0298
-1.17%
$ 29.83 million $ 2.49 million
Jan 10, 9 PM $ 0.0302
-0.39%
$ 30.19 million $ 2.5 million
Jan 10, 8 PM $ 0.0303
-0.78%
$ 30.3 million $ 2.55 million
Jan 10, 7 PM $ 0.0305
+1.01%
$ 30.54 million $ 2.59 million
Jan 10, 6 PM $ 0.0302
+0.11%
$ 30.24 million $ 2.64 million
Jan 10, 5 PM $ 0.0302
-0.11%
$ 30.2 million $ 2.71 million
Jan 10, 4 PM $ 0.0302
-0.46%
$ 30.24 million $ 2.77 million
Jan 10, 3 PM $ 0.0304
-0.27%
$ 30.38 million $ 2.93 million
Jan 10, 2 PM $ 0.0305
-0.17%
$ 30.48 million $ 3.12 million
Jan 10, 1 PM $ 0.0305
-1.81%
$ 30.51 million $ 3.13 million
Jan 10, 12 PM $ 0.0311
-0.16%
$ 31.08 million $ 2.98 million
Jan 10, 11 AM $ 0.0311
+0.43%
$ 31.13 million $ 3.02 million
Jan 10, 10 AM $ 0.031
-0.46%
$ 31 million $ 3.03 million
Jan 10, 9 AM $ 0.0311
+0.10%
$ 31.14 million $ 3.07 million
Jan 10, 8 AM $ 0.0311
+0.29%
$ 31.11 million $ 3.16 million
Jan 10, 7 AM $ 0.031
+0.03%
$ 31.02 million $ 3.27 million
Jan 10, 6 AM $ 0.031
-0.11%
$ 31 million $ 3.35 million
Jan 10, 5 AM $ 0.031
+0.41%
$ 31.04 million $ 3.39 million
Jan 10, 4 AM $ 0.0309
-1.45%
$ 30.93 million $ 3.51 million
Jan 10, 3 AM $ 0.0314
+1.15%
$ 31.33 million $ 3.71 million
Jan 10, 2 AM $ 0.031
+0.25%
$ 31.02 million $ 3.91 million
Jan 10, 1 AM $ 0.0309
+0.64%
$ 30.94 million $ 3.99 million
Jan 10, 12 AM $ 0.0307
-0.69%
$ 30.75 million $ 4.06 million
Jan 9, 11 PM $ 0.031
-0.42%
$ 30.95 million $ 4.06 million
Jan 9, 10 PM $ 0.0311
-0.22%
$ 31.09 million $ 4.09 million
Jan 9, 9 PM $ 0.0312
+0.71%
$ 31.15 million $ 4.19 million
Jan 9, 8 PM $ 0.0309
+0.05%
$ 30.94 million $ 4.31 million
Jan 9, 7 PM $ 0.0309
-0.80%
$ 30.92 million $ 4.35 million
Jan 9, 6 PM $ 0.0312
-0.97%
$ 31.17 million $ 4.32 million
Jan 9, 5 PM $ 0.0315
-0.41%
$ 31.48 million $ 4.37 million
Jan 9, 4 PM $ 0.0316
-0.21%
$ 31.61 million $ 4.41 million
Jan 9, 3 PM $ 0.0317
+1.29%
$ 31.67 million $ 4.42 million
Jan 9, 2 PM $ 0.0313
-1.32%
$ 31.27 million $ 4.38 million
Jan 9, 1 PM $ 0.0317
+1.29%
$ 31.69 million $ 4.5 million
Jan 9, 12 PM $ 0.0313
-0.18%
$ 31.28 million $ 4.48 million
Jan 9, 11 AM $ 0.0313
-0.48%
$ 31.34 million $ 4.53 million
Jan 9, 10 AM $ 0.0315
+0.00%
$ 31.49 million $ 4.63 million