Vine Coin Historical Data

VINE Page 78
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.0309
+0.55%
$ 30.88 million $ 3.41 million
Jan 13, 10 AM $ 0.0307
-0.03%
$ 30.71 million $ 3.36 million
Jan 13, 9 AM $ 0.0307
+0.13%
$ 30.72 million $ 3.41 million
Jan 13, 8 AM $ 0.0307
+0.85%
$ 30.68 million $ 3.43 million
Jan 13, 7 AM $ 0.0304
-0.58%
$ 30.42 million $ 3.54 million
Jan 13, 6 AM $ 0.0306
-0.06%
$ 30.61 million $ 3.55 million
Jan 13, 5 AM $ 0.0306
+0.70%
$ 30.62 million $ 3.51 million
Jan 13, 4 AM $ 0.0304
+0.10%
$ 30.41 million $ 3.48 million
Jan 13, 3 AM $ 0.0304
+0.29%
$ 30.38 million $ 3.56 million
Jan 13, 2 AM $ 0.0303
-0.07%
$ 30.3 million $ 3.68 million
Jan 13, 1 AM $ 0.0303
+0.01%
$ 30.31 million $ 3.76 million
Jan 13, 12 AM $ 0.0303
+0.33%
$ 30.31 million $ 3.87 million
Jan 12, 11 PM $ 0.0302
+0.00%
$ 30.21 million $ 3.9 million
Jan 12, 10 PM $ 0.0302
+0.37%
$ 30.21 million $ 3.97 million
Jan 12, 9 PM $ 0.0301
-0.60%
$ 30.1 million $ 3.99 million
Jan 12, 8 PM $ 0.0303
-1.21%
$ 30.28 million $ 3.96 million
Jan 12, 7 PM $ 0.0307
+0.12%
$ 30.65 million $ 4.02 million
Jan 12, 6 PM $ 0.0306
+0.10%
$ 30.62 million $ 4.06 million
Jan 12, 5 PM $ 0.0306
-1.42%
$ 30.59 million $ 4.16 million
Jan 12, 4 PM $ 0.031
-0.12%
$ 31.03 million $ 4.36 million
Jan 12, 3 PM $ 0.0311
+1.00%
$ 31.06 million $ 4.33 million
Jan 12, 2 PM $ 0.0308
+2.18%
$ 30.76 million $ 4.27 million
Jan 12, 1 PM $ 0.0301
-0.82%
$ 30.1 million $ 3.93 million
Jan 12, 12 PM $ 0.0303
-0.14%
$ 30.35 million $ 3.91 million
Jan 12, 11 AM $ 0.0304
+1.05%
$ 30.39 million $ 3.92 million
Jan 12, 10 AM $ 0.0301
-0.46%
$ 30.06 million $ 3.88 million
Jan 12, 9 AM $ 0.0302
-0.43%
$ 30.21 million $ 3.83 million
Jan 12, 8 AM $ 0.0303
-1.47%
$ 30.33 million $ 3.76 million
Jan 12, 7 AM $ 0.0308
-0.99%
$ 30.79 million $ 3.63 million
Jan 12, 6 AM $ 0.0311
-0.69%
$ 31.1 million $ 3.58 million
Jan 12, 5 AM $ 0.0313
-0.71%
$ 31.32 million $ 3.54 million
Jan 12, 4 AM $ 0.0315
+0.52%
$ 31.54 million $ 3.51 million
Jan 12, 3 AM $ 0.0314
+0.02%
$ 31.38 million $ 3.41 million
Jan 12, 2 AM $ 0.0314
+1.70%
$ 31.37 million $ 3.25 million
Jan 12, 1 AM $ 0.0308
+0.34%
$ 30.85 million $ 3.12 million
Jan 12, 12 AM $ 0.0307
-0.28%
$ 30.74 million $ 2.96 million
Jan 11, 11 PM $ 0.0308
+0.37%
$ 30.8 million $ 2.88 million
Jan 11, 10 PM $ 0.0307
+0.06%
$ 30.71 million $ 2.89 million
Jan 11, 9 PM $ 0.0307
+0.25%
$ 30.69 million $ 2.87 million
Jan 11, 8 PM $ 0.0306
-1.34%
$ 30.62 million $ 2.8 million
Jan 11, 7 PM $ 0.031
-1.02%
$ 31.03 million $ 2.76 million
Jan 11, 6 PM $ 0.0313
-0.65%
$ 31.35 million $ 2.72 million
Jan 11, 5 PM $ 0.0316
+3.51%
$ 31.56 million $ 2.56 million
Jan 11, 4 PM $ 0.0305
+0.35%
$ 30.49 million $ 2.29 million
Jan 11, 3 PM $ 0.0304
+0.27%
$ 30.38 million $ 2.19 million
Jan 11, 2 PM $ 0.0303
+0.32%
$ 30.3 million $ 2.18 million
Jan 11, 1 PM $ 0.0302
-0.20%
$ 30.2 million $ 2.23 million
Jan 11, 12 PM $ 0.0303
+0.37%
$ 30.26 million $ 2.48 million
Jan 11, 11 AM $ 0.0302
-0.93%
$ 30.15 million $ 2.46 million
Jan 11, 10 AM $ 0.0304
-0.09%
$ 30.43 million $ 2.44 million