Vine Coin Historical Data

VINE Page 77
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.0304
+0.67%
$ 30.38 million $ 5.5 million
Jan 15, 11 AM $ 0.0302
-0.80%
$ 30.18 million $ 5.59 million
Jan 15, 10 AM $ 0.0304
-0.11%
$ 30.42 million $ 5.76 million
Jan 15, 9 AM $ 0.0305
+0.51%
$ 30.46 million $ 5.89 million
Jan 15, 8 AM $ 0.0303
+0.00%
$ 30.3 million $ 5.91 million
Jan 15, 7 AM $ 0.0303
+1.04%
$ 30.3 million $ 5.94 million
Jan 15, 6 AM $ 0.03
-0.50%
$ 30 million $ 6.03 million
Jan 15, 5 AM $ 0.0301
+0.60%
$ 30.14 million $ 6.03 million
Jan 15, 4 AM $ 0.03
+0.66%
$ 29.96 million $ 6.03 million
Jan 15, 3 AM $ 0.0298
-1.66%
$ 29.77 million $ 6.12 million
Jan 15, 2 AM $ 0.0303
-1.36%
$ 30.27 million $ 5.93 million
Jan 15, 1 AM $ 0.0307
-0.60%
$ 30.69 million $ 6.25 million
Jan 15, 12 AM $ 0.0309
-0.84%
$ 30.87 million $ 6.34 million
Jan 14, 11 PM $ 0.0311
+0.58%
$ 31.14 million $ 6.45 million
Jan 14, 10 PM $ 0.031
-1.18%
$ 30.96 million $ 6.58 million
Jan 14, 9 PM $ 0.0313
+0.73%
$ 31.33 million $ 6.7 million
Jan 14, 8 PM $ 0.0311
-0.30%
$ 31.1 million $ 6.66 million
Jan 14, 7 PM $ 0.0312
+0.53%
$ 31.19 million $ 6.69 million
Jan 14, 6 PM $ 0.031
-0.50%
$ 31.03 million $ 6.67 million
Jan 14, 5 PM $ 0.0312
-2.03%
$ 31.19 million $ 6.54 million
Jan 14, 4 PM $ 0.0318
+0.32%
$ 31.83 million $ 6.54 million
Jan 14, 3 PM $ 0.0317
+0.93%
$ 31.73 million $ 6.56 million
Jan 14, 2 PM $ 0.0314
+1.06%
$ 31.41 million $ 6.38 million
Jan 14, 1 PM $ 0.0311
-1.05%
$ 31.08 million $ 6.25 million
Jan 14, 12 PM $ 0.0314
+0.07%
$ 31.42 million $ 6.15 million
Jan 14, 11 AM $ 0.0314
-0.46%
$ 31.36 million $ 5.89 million
Jan 14, 10 AM $ 0.0315
-2.10%
$ 31.54 million $ 5.83 million
Jan 14, 9 AM $ 0.0322
+0.48%
$ 32.22 million $ 5.71 million
Jan 14, 8 AM $ 0.0321
+0.89%
$ 32.06 million $ 5.7 million
Jan 14, 7 AM $ 0.0318
+0.54%
$ 31.78 million $ 5.58 million
Jan 14, 6 AM $ 0.0316
+0.10%
$ 31.61 million $ 5.46 million
Jan 14, 5 AM $ 0.0316
-0.09%
$ 31.58 million $ 5.41 million
Jan 14, 4 AM $ 0.0316
-0.03%
$ 31.6 million $ 5.41 million
Jan 14, 3 AM $ 0.0316
+0.39%
$ 31.61 million $ 5.25 million
Jan 14, 2 AM $ 0.0315
+1.24%
$ 31.49 million $ 4.68 million
Jan 14, 1 AM $ 0.0311
-0.78%
$ 31.1 million $ 4.29 million
Jan 14, 12 AM $ 0.0313
-0.01%
$ 31.35 million $ 4.21 million
Jan 13, 11 PM $ 0.0314
-1.10%
$ 31.35 million $ 4.14 million
Jan 13, 10 PM $ 0.0317
+2.29%
$ 31.7 million $ 3.99 million
Jan 13, 9 PM $ 0.031
+0.24%
$ 30.99 million $ 3.68 million
Jan 13, 8 PM $ 0.0309
-0.41%
$ 30.91 million $ 3.71 million
Jan 13, 7 PM $ 0.031
+0.21%
$ 31.04 million $ 3.62 million
Jan 13, 6 PM $ 0.031
+0.04%
$ 30.97 million $ 3.52 million
Jan 13, 5 PM $ 0.031
-0.85%
$ 30.96 million $ 3.49 million
Jan 13, 4 PM $ 0.0312
+0.18%
$ 31.22 million $ 3.42 million
Jan 13, 3 PM $ 0.0312
+0.56%
$ 31.17 million $ 3.31 million
Jan 13, 2 PM $ 0.031
+0.36%
$ 31 million $ 3.29 million
Jan 13, 1 PM $ 0.0309
+0.06%
$ 30.88 million $ 3.49 million
Jan 13, 12 PM $ 0.0309
-0.05%
$ 30.87 million $ 3.43 million
Jan 13, 11 AM $ 0.0309
+0.55%
$ 30.88 million $ 3.41 million