Vine Coin Historical Data

VINE Page 76
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.0289
+0.13%
$ 28.9 million $ 3.54 million
Jan 17, 11 AM $ 0.0289
-0.15%
$ 28.87 million $ 3.63 million
Jan 17, 10 AM $ 0.0289
-0.21%
$ 28.91 million $ 3.64 million
Jan 17, 9 AM $ 0.029
-0.18%
$ 28.98 million $ 3.64 million
Jan 17, 8 AM $ 0.029
+0.40%
$ 29.03 million $ 3.63 million
Jan 17, 7 AM $ 0.0289
+0.42%
$ 28.91 million $ 3.69 million
Jan 17, 6 AM $ 0.0288
-0.33%
$ 28.79 million $ 3.7 million
Jan 17, 5 AM $ 0.0289
-0.03%
$ 28.89 million $ 3.73 million
Jan 17, 4 AM $ 0.0289
+0.23%
$ 28.9 million $ 3.81 million
Jan 17, 3 AM $ 0.0288
-0.57%
$ 28.83 million $ 3.89 million
Jan 17, 2 AM $ 0.029
+0.00%
$ 29 million $ 3.85 million
Jan 17, 1 AM $ 0.029
-0.09%
$ 29 million $ 3.87 million
Jan 17, 12 AM $ 0.029
-0.19%
$ 29.02 million $ 3.87 million
Jan 16, 11 PM $ 0.0291
+0.50%
$ 29.07 million $ 3.91 million
Jan 16, 10 PM $ 0.0289
+0.05%
$ 28.93 million $ 3.89 million
Jan 16, 9 PM $ 0.0289
+0.21%
$ 28.92 million $ 3.88 million
Jan 16, 8 PM $ 0.0289
+1.25%
$ 28.85 million $ 3.81 million
Jan 16, 7 PM $ 0.0285
-0.01%
$ 28.5 million $ 3.83 million
Jan 16, 6 PM $ 0.0285
+0.65%
$ 28.5 million $ 3.98 million
Jan 16, 5 PM $ 0.0283
+0.34%
$ 28.31 million $ 4.16 million
Jan 16, 4 PM $ 0.0282
+1.37%
$ 28.22 million $ 4.35 million
Jan 16, 3 PM $ 0.0278
-2.43%
$ 27.81 million $ 4.35 million
Jan 16, 2 PM $ 0.0285
+0.59%
$ 28.54 million $ 4.54 million
Jan 16, 1 PM $ 0.0284
-0.49%
$ 28.37 million $ 4.87 million
Jan 16, 12 PM $ 0.0285
-0.26%
$ 28.51 million $ 4.84 million
Jan 16, 11 AM $ 0.0286
-0.51%
$ 28.57 million $ 4.73 million
Jan 16, 10 AM $ 0.0287
-0.73%
$ 28.73 million $ 4.67 million
Jan 16, 9 AM $ 0.0289
+0.02%
$ 28.95 million $ 4.7 million
Jan 16, 8 AM $ 0.0289
+0.54%
$ 28.93 million $ 4.79 million
Jan 16, 7 AM $ 0.0288
-0.52%
$ 28.77 million $ 4.82 million
Jan 16, 6 AM $ 0.0289
+0.23%
$ 28.93 million $ 4.86 million
Jan 16, 5 AM $ 0.0289
+1.31%
$ 28.86 million $ 4.99 million
Jan 16, 4 AM $ 0.0285
-0.99%
$ 28.49 million $ 4.94 million
Jan 16, 3 AM $ 0.0288
-0.30%
$ 28.78 million $ 4.95 million
Jan 16, 2 AM $ 0.0289
+0.20%
$ 28.86 million $ 5.2 million
Jan 16, 1 AM $ 0.0288
-0.20%
$ 28.81 million $ 5.23 million
Jan 16, 12 AM $ 0.0289
+0.11%
$ 28.87 million $ 5.28 million
Jan 15, 11 PM $ 0.0288
+0.00%
$ 28.83 million $ 5.3 million
Jan 15, 10 PM $ 0.0288
+0.21%
$ 28.83 million $ 5.38 million
Jan 15, 9 PM $ 0.0288
+0.37%
$ 28.77 million $ 5.59 million
Jan 15, 8 PM $ 0.0287
-0.14%
$ 28.67 million $ 5.68 million
Jan 15, 7 PM $ 0.0287
-0.15%
$ 28.71 million $ 5.73 million
Jan 15, 6 PM $ 0.0287
-0.73%
$ 28.75 million $ 5.7 million
Jan 15, 5 PM $ 0.029
-0.79%
$ 28.97 million $ 5.66 million
Jan 15, 4 PM $ 0.0292
+0.74%
$ 29.19 million $ 5.62 million
Jan 15, 3 PM $ 0.029
-2.72%
$ 28.98 million $ 5.55 million
Jan 15, 2 PM $ 0.0298
-1.87%
$ 29.79 million $ 5.49 million
Jan 15, 1 PM $ 0.0304
-0.08%
$ 30.38 million $ 5.35 million
Jan 15, 12 PM $ 0.0304
+0.67%
$ 30.38 million $ 5.5 million
Jan 15, 11 AM $ 0.0302
-0.80%
$ 30.18 million $ 5.59 million