Vine Coin Historical Data

VINE Page 75
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.0255
+0.07%
$ 25.5 million $ 8.19 million
Jan 19, 12 PM $ 0.0255
-0.35%
$ 25.48 million $ 8.29 million
Jan 19, 11 AM $ 0.0256
+0.17%
$ 25.57 million $ 8.28 million
Jan 19, 10 AM $ 0.0255
-0.02%
$ 25.52 million $ 8.26 million
Jan 19, 9 AM $ 0.0255
-0.24%
$ 25.53 million $ 8.34 million
Jan 19, 8 AM $ 0.0256
+2.28%
$ 25.59 million $ 8.31 million
Jan 19, 7 AM $ 0.025
+2.01%
$ 25.02 million $ 7.52 million
Jan 19, 6 AM $ 0.0245
-0.63%
$ 24.53 million $ 7.13 million
Jan 19, 5 AM $ 0.0247
-1.30%
$ 24.68 million $ 6.89 million
Jan 19, 4 AM $ 0.025
-0.16%
$ 25.01 million $ 6.53 million
Jan 19, 3 AM $ 0.025
-0.09%
$ 25.04 million $ 6.47 million
Jan 19, 2 AM $ 0.0251
+1.22%
$ 25.07 million $ 6.39 million
Jan 19, 1 AM $ 0.0248
-1.13%
$ 24.72 million $ 6.33 million
Jan 19, 12 AM $ 0.025
-7.87%
$ 25.05 million $ 6.01 million
Jan 18, 11 PM $ 0.0272
-5.60%
$ 27.17 million $ 3.24 million
Jan 18, 10 PM $ 0.0288
+0.24%
$ 28.79 million $ 2.94 million
Jan 18, 9 PM $ 0.0287
+0.00%
$ 28.72 million $ 2.95 million
Jan 18, 8 PM $ 0.0287
+0.50%
$ 28.72 million $ 2.97 million
Jan 18, 7 PM $ 0.0286
-0.35%
$ 28.58 million $ 2.95 million
Jan 18, 6 PM $ 0.0287
+0.24%
$ 28.68 million $ 2.95 million
Jan 18, 5 PM $ 0.0286
+0.46%
$ 28.61 million $ 2.91 million
Jan 18, 4 PM $ 0.0285
+0.25%
$ 28.48 million $ 2.99 million
Jan 18, 3 PM $ 0.0284
-0.41%
$ 28.42 million $ 3.08 million
Jan 18, 2 PM $ 0.0285
-0.65%
$ 28.56 million $ 3.1 million
Jan 18, 1 PM $ 0.0287
-0.18%
$ 28.71 million $ 3.09 million
Jan 18, 12 PM $ 0.0288
-0.50%
$ 28.77 million $ 3.16 million
Jan 18, 11 AM $ 0.0289
-0.37%
$ 28.91 million $ 3.19 million
Jan 18, 10 AM $ 0.029
+1.00%
$ 29.02 million $ 3.24 million
Jan 18, 9 AM $ 0.0287
+0.18%
$ 28.74 million $ 3.13 million
Jan 18, 8 AM $ 0.0287
-0.23%
$ 28.68 million $ 3.09 million
Jan 18, 7 AM $ 0.0287
-0.24%
$ 28.75 million $ 3.08 million
Jan 18, 6 AM $ 0.0288
+0.06%
$ 28.81 million $ 3.09 million
Jan 18, 5 AM $ 0.0288
+0.11%
$ 28.78 million $ 3.09 million
Jan 18, 4 AM $ 0.0288
-0.04%
$ 28.76 million $ 3.06 million
Jan 18, 3 AM $ 0.0288
-0.39%
$ 28.77 million $ 3.07 million
Jan 18, 2 AM $ 0.0289
-0.09%
$ 28.88 million $ 3.08 million
Jan 18, 1 AM $ 0.0289
-0.76%
$ 28.91 million $ 3.07 million
Jan 18, 12 AM $ 0.0291
-0.08%
$ 29.13 million $ 3.06 million
Jan 17, 11 PM $ 0.0292
+0.13%
$ 29.16 million $ 3.07 million
Jan 17, 10 PM $ 0.0291
-1.16%
$ 29.12 million $ 3.1 million
Jan 17, 9 PM $ 0.0295
-0.19%
$ 29.47 million $ 3.11 million
Jan 17, 8 PM $ 0.0295
+0.41%
$ 29.52 million $ 3.17 million
Jan 17, 7 PM $ 0.0294
+0.17%
$ 29.4 million $ 3.2 million
Jan 17, 6 PM $ 0.0293
+0.15%
$ 29.35 million $ 3.25 million
Jan 17, 5 PM $ 0.0293
+0.64%
$ 29.3 million $ 3.34 million
Jan 17, 4 PM $ 0.0291
-1.27%
$ 29.12 million $ 3.33 million
Jan 17, 3 PM $ 0.0295
+0.46%
$ 29.49 million $ 3.49 million
Jan 17, 2 PM $ 0.0294
+0.30%
$ 29.36 million $ 3.64 million
Jan 17, 1 PM $ 0.0293
+1.27%
$ 29.27 million $ 3.67 million
Jan 17, 12 PM $ 0.0289
+0.13%
$ 28.9 million $ 3.54 million