Vine Coin Historical Data

VINE Page 74
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.0258
+2.46%
$ 25.82 million $ 5.18 million
Jan 21, 1 PM $ 0.0252
-0.74%
$ 25.21 million $ 5.11 million
Jan 21, 12 PM $ 0.0254
+0.41%
$ 25.36 million $ 5.11 million
Jan 21, 11 AM $ 0.0253
-1.22%
$ 25.33 million $ 4.98 million
Jan 21, 10 AM $ 0.0256
-0.37%
$ 25.6 million $ 4.94 million
Jan 21, 9 AM $ 0.0257
+0.39%
$ 25.7 million $ 4.97 million
Jan 21, 8 AM $ 0.0256
-0.41%
$ 25.59 million $ 5.03 million
Jan 21, 7 AM $ 0.0257
-0.33%
$ 25.7 million $ 5.44 million
Jan 21, 6 AM $ 0.0258
-0.88%
$ 25.78 million $ 5.41 million
Jan 21, 5 AM $ 0.026
+0.39%
$ 26.01 million $ 5.55 million
Jan 21, 4 AM $ 0.0259
-0.46%
$ 25.9 million $ 5.66 million
Jan 21, 3 AM $ 0.026
+0.72%
$ 26.03 million $ 5.72 million
Jan 21, 2 AM $ 0.0258
-0.69%
$ 25.84 million $ 5.71 million
Jan 21, 1 AM $ 0.026
-1.47%
$ 26.02 million $ 5.71 million
Jan 21, 12 AM $ 0.0264
+5.96%
$ 26.41 million $ 5.44 million
Jan 20, 11 PM $ 0.0249
-0.30%
$ 24.93 million $ 5.12 million
Jan 20, 10 PM $ 0.025
-0.11%
$ 25 million $ 5.22 million
Jan 20, 9 PM $ 0.025
-0.55%
$ 25.02 million $ 5.17 million
Jan 20, 8 PM $ 0.0252
+1.18%
$ 25.16 million $ 5.27 million
Jan 20, 7 PM $ 0.0249
+0.67%
$ 24.87 million $ 5.19 million
Jan 20, 6 PM $ 0.0247
-0.08%
$ 24.71 million $ 5.06 million
Jan 20, 5 PM $ 0.0247
-1.57%
$ 24.73 million $ 4.95 million
Jan 20, 4 PM $ 0.0251
-1.53%
$ 25.11 million $ 5.11 million
Jan 20, 3 PM $ 0.0255
-1.36%
$ 25.5 million $ 5.16 million
Jan 20, 2 PM $ 0.0259
+1.49%
$ 25.85 million $ 5.9 million
Jan 20, 1 PM $ 0.0255
-2.19%
$ 25.47 million $ 5.7 million
Jan 20, 12 PM $ 0.026
+0.83%
$ 26.04 million $ 5.72 million
Jan 20, 11 AM $ 0.0258
-0.45%
$ 25.83 million $ 5.66 million
Jan 20, 10 AM $ 0.0259
+0.53%
$ 25.95 million $ 5.68 million
Jan 20, 9 AM $ 0.0258
-1.01%
$ 25.79 million $ 5.69 million
Jan 20, 8 AM $ 0.0261
-0.09%
$ 26.07 million $ 5.7 million
Jan 20, 7 AM $ 0.0261
+0.16%
$ 26.1 million $ 5.99 million
Jan 20, 6 AM $ 0.0261
-1.22%
$ 26.07 million $ 6.28 million
Jan 20, 5 AM $ 0.0264
+1.50%
$ 26.38 million $ 6.31 million
Jan 20, 4 AM $ 0.026
-0.18%
$ 26 million $ 6.52 million
Jan 20, 3 AM $ 0.026
-0.11%
$ 26.04 million $ 6.52 million
Jan 20, 2 AM $ 0.0261
-0.89%
$ 26.07 million $ 6.54 million
Jan 20, 1 AM $ 0.0263
+0.59%
$ 26.3 million $ 6.59 million
Jan 20, 12 AM $ 0.0261
-1.16%
$ 26.15 million $ 6.9 million
Jan 19, 11 PM $ 0.0265
+1.10%
$ 26.45 million $ 9.75 million
Jan 19, 10 PM $ 0.0262
+0.21%
$ 26.2 million $ 9.85 million
Jan 19, 9 PM $ 0.0261
+0.07%
$ 26.13 million $ 9.74 million
Jan 19, 8 PM $ 0.0261
-0.54%
$ 26.11 million $ 9.55 million
Jan 19, 7 PM $ 0.0263
-0.07%
$ 26.25 million $ 9.54 million
Jan 19, 6 PM $ 0.0263
-1.52%
$ 26.27 million $ 9.55 million
Jan 19, 5 PM $ 0.0267
+2.60%
$ 26.72 million $ 9.52 million
Jan 19, 4 PM $ 0.026
+1.48%
$ 26 million $ 9.11 million
Jan 19, 3 PM $ 0.0256
+0.51%
$ 25.63 million $ 8.97 million
Jan 19, 2 PM $ 0.0255
+0.00%
$ 25.49 million $ 8.18 million
Jan 19, 1 PM $ 0.0255
+0.07%
$ 25.5 million $ 8.19 million