Vine Coin Historical Data

VINE Page 73
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.0273
+1.32%
$ 27.31 million $ 4.07 million
Jan 23, 2 PM $ 0.027
-1.01%
$ 26.89 million $ 4 million
Jan 23, 1 PM $ 0.0272
+0.49%
$ 27.23 million $ 3.92 million
Jan 23, 12 PM $ 0.0271
-1.88%
$ 27.1 million $ 3.93 million
Jan 23, 11 AM $ 0.0276
+1.47%
$ 27.62 million $ 3.88 million
Jan 23, 10 AM $ 0.0272
+1.02%
$ 27.21 million $ 3.9 million
Jan 23, 9 AM $ 0.0269
-0.24%
$ 26.94 million $ 3.92 million
Jan 23, 8 AM $ 0.027
+0.07%
$ 27.01 million $ 3.99 million
Jan 23, 7 AM $ 0.027
+0.22%
$ 26.99 million $ 3.97 million
Jan 23, 6 AM $ 0.0269
-1.01%
$ 26.93 million $ 3.91 million
Jan 23, 5 AM $ 0.0272
-0.25%
$ 27.2 million $ 3.78 million
Jan 23, 4 AM $ 0.0273
+0.36%
$ 27.27 million $ 3.79 million
Jan 23, 3 AM $ 0.0272
+1.15%
$ 27.17 million $ 3.75 million
Jan 23, 2 AM $ 0.0269
-0.94%
$ 26.86 million $ 3.9 million
Jan 23, 1 AM $ 0.0271
-0.28%
$ 27.12 million $ 4.21 million
Jan 23, 12 AM $ 0.0272
+0.89%
$ 27.19 million $ 4.22 million
Jan 22, 11 PM $ 0.027
+1.38%
$ 26.95 million $ 4.37 million
Jan 22, 10 PM $ 0.0266
-0.19%
$ 26.59 million $ 4.21 million
Jan 22, 9 PM $ 0.0266
+0.31%
$ 26.64 million $ 4.37 million
Jan 22, 8 PM $ 0.0266
-0.73%
$ 26.55 million $ 4.28 million
Jan 22, 7 PM $ 0.0267
+1.51%
$ 26.75 million $ 4.35 million
Jan 22, 6 PM $ 0.0264
-0.43%
$ 26.35 million $ 4.44 million
Jan 22, 5 PM $ 0.0265
+0.88%
$ 26.46 million $ 4.46 million
Jan 22, 4 PM $ 0.0262
+0.68%
$ 26.23 million $ 4.51 million
Jan 22, 3 PM $ 0.0261
+0.06%
$ 26.05 million $ 4.57 million
Jan 22, 2 PM $ 0.026
-1.20%
$ 26.03 million $ 4.69 million
Jan 22, 1 PM $ 0.0264
-0.59%
$ 26.35 million $ 4.9 million
Jan 22, 12 PM $ 0.0265
-0.05%
$ 26.51 million $ 4.93 million
Jan 22, 11 AM $ 0.0265
-0.53%
$ 26.52 million $ 5.12 million
Jan 22, 10 AM $ 0.0267
-0.51%
$ 26.66 million $ 5.11 million
Jan 22, 9 AM $ 0.0268
+0.51%
$ 26.8 million $ 5.06 million
Jan 22, 8 AM $ 0.0267
+0.60%
$ 26.66 million $ 4.99 million
Jan 22, 7 AM $ 0.0265
+0.04%
$ 26.51 million $ 5.04 million
Jan 22, 6 AM $ 0.0265
+0.15%
$ 26.49 million $ 5.14 million
Jan 22, 5 AM $ 0.0265
-0.52%
$ 26.45 million $ 5.22 million
Jan 22, 4 AM $ 0.0266
-0.19%
$ 26.59 million $ 5.27 million
Jan 22, 3 AM $ 0.0266
+0.55%
$ 26.64 million $ 5.27 million
Jan 22, 2 AM $ 0.0265
-1.06%
$ 26.5 million $ 5.19 million
Jan 22, 1 AM $ 0.0268
+0.12%
$ 26.78 million $ 5.01 million
Jan 22, 12 AM $ 0.0268
+1.42%
$ 26.79 million $ 5.26 million
Jan 21, 11 PM $ 0.0264
-0.30%
$ 26.36 million $ 5.32 million
Jan 21, 10 PM $ 0.0265
+0.78%
$ 26.46 million $ 5.29 million
Jan 21, 9 PM $ 0.0263
+1.23%
$ 26.25 million $ 5.29 million
Jan 21, 8 PM $ 0.0259
-0.85%
$ 25.93 million $ 5.28 million
Jan 21, 7 PM $ 0.0262
+2.95%
$ 26.16 million $ 5.3 million
Jan 21, 6 PM $ 0.0254
+0.73%
$ 25.41 million $ 5.22 million
Jan 21, 5 PM $ 0.0252
+0.91%
$ 25.22 million $ 5.33 million
Jan 21, 4 PM $ 0.025
-3.76%
$ 25 million $ 5.35 million
Jan 21, 3 PM $ 0.026
+0.57%
$ 25.97 million $ 5.27 million
Jan 21, 2 PM $ 0.0258
+2.46%
$ 25.82 million $ 5.18 million