Vine Coin Historical Data

VINE Page 72
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.027
-2.53%
$ 27 million $ 3.57 million
Jan 25, 3 PM $ 0.0277
-0.28%
$ 27.7 million $ 3.27 million
Jan 25, 2 PM $ 0.0278
-0.73%
$ 27.77 million $ 3.07 million
Jan 25, 1 PM $ 0.028
+1.08%
$ 27.98 million $ 2.96 million
Jan 25, 12 PM $ 0.0277
+0.26%
$ 27.65 million $ 2.85 million
Jan 25, 11 AM $ 0.0276
-0.14%
$ 27.61 million $ 2.81 million
Jan 25, 10 AM $ 0.0276
+0.34%
$ 27.64 million $ 2.76 million
Jan 25, 9 AM $ 0.0276
+0.21%
$ 27.55 million $ 2.69 million
Jan 25, 8 AM $ 0.0275
-0.05%
$ 27.49 million $ 2.61 million
Jan 25, 7 AM $ 0.0275
+0.93%
$ 27.51 million $ 2.46 million
Jan 25, 6 AM $ 0.0273
-0.65%
$ 27.25 million $ 2.43 million
Jan 25, 5 AM $ 0.0274
-0.05%
$ 27.43 million $ 2.43 million
Jan 25, 4 AM $ 0.0274
+0.05%
$ 27.45 million $ 2.44 million
Jan 25, 3 AM $ 0.0274
+0.24%
$ 27.43 million $ 2.36 million
Jan 25, 2 AM $ 0.0274
+0.11%
$ 27.37 million $ 2.34 million
Jan 25, 1 AM $ 0.0273
-0.60%
$ 27.33 million $ 2.33 million
Jan 25, 12 AM $ 0.0275
+0.07%
$ 27.5 million $ 2.3 million
Jan 24, 11 PM $ 0.0275
+0.02%
$ 27.48 million $ 2.3 million
Jan 24, 10 PM $ 0.0275
+0.14%
$ 27.48 million $ 2.28 million
Jan 24, 9 PM $ 0.0274
+0.18%
$ 27.44 million $ 2.35 million
Jan 24, 8 PM $ 0.0274
+0.63%
$ 27.39 million $ 2.35 million
Jan 24, 7 PM $ 0.0272
-0.23%
$ 27.22 million $ 2.4 million
Jan 24, 6 PM $ 0.0273
-0.32%
$ 27.28 million $ 2.52 million
Jan 24, 5 PM $ 0.0274
+0.85%
$ 27.36 million $ 2.6 million
Jan 24, 4 PM $ 0.0271
-0.15%
$ 27.13 million $ 2.78 million
Jan 24, 3 PM $ 0.0272
-0.87%
$ 27.18 million $ 2.86 million
Jan 24, 2 PM $ 0.0274
-0.21%
$ 27.41 million $ 2.92 million
Jan 24, 1 PM $ 0.0275
-0.13%
$ 27.48 million $ 3.11 million
Jan 24, 12 PM $ 0.0275
+0.41%
$ 27.51 million $ 3.13 million
Jan 24, 11 AM $ 0.0274
+0.11%
$ 27.4 million $ 3.19 million
Jan 24, 10 AM $ 0.0274
+0.29%
$ 27.37 million $ 3.25 million
Jan 24, 9 AM $ 0.0273
-0.70%
$ 27.29 million $ 3.36 million
Jan 24, 8 AM $ 0.0275
+0.38%
$ 27.49 million $ 3.4 million
Jan 24, 7 AM $ 0.0274
-0.06%
$ 27.38 million $ 3.44 million
Jan 24, 6 AM $ 0.0274
+0.07%
$ 27.4 million $ 3.52 million
Jan 24, 5 AM $ 0.0274
+0.27%
$ 27.37 million $ 3.66 million
Jan 24, 4 AM $ 0.0273
-0.61%
$ 27.3 million $ 3.67 million
Jan 24, 3 AM $ 0.0275
-0.03%
$ 27.47 million $ 3.74 million
Jan 24, 2 AM $ 0.0275
+0.04%
$ 27.48 million $ 3.71 million
Jan 24, 1 AM $ 0.0275
+1.68%
$ 27.46 million $ 3.63 million
Jan 24, 12 AM $ 0.027
-0.08%
$ 27.01 million $ 3.67 million
Jan 23, 11 PM $ 0.027
-0.08%
$ 27.03 million $ 3.74 million
Jan 23, 10 PM $ 0.0271
+0.48%
$ 27.05 million $ 3.99 million
Jan 23, 9 PM $ 0.0269
+0.45%
$ 26.93 million $ 4.04 million
Jan 23, 8 PM $ 0.0268
-0.93%
$ 26.8 million $ 4.15 million
Jan 23, 7 PM $ 0.0271
-1.30%
$ 27.06 million $ 4.16 million
Jan 23, 6 PM $ 0.0274
+0.32%
$ 27.41 million $ 4.13 million
Jan 23, 5 PM $ 0.0273
-0.61%
$ 27.33 million $ 4.09 million
Jan 23, 4 PM $ 0.0275
+0.67%
$ 27.49 million $ 4.07 million
Jan 23, 3 PM $ 0.0273
+1.32%
$ 27.31 million $ 4.07 million