Vine Coin Historical Data

VINE Page 71
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0269
+1.27%
$ 26.88 million $ 2.5 million
Jan 27, 3 PM $ 0.0265
+0.79%
$ 26.55 million $ 2.41 million
Jan 27, 2 PM $ 0.0263
-0.71%
$ 26.34 million $ 2.42 million
Jan 27, 1 PM $ 0.0265
-0.25%
$ 26.54 million $ 2.51 million
Jan 27, 12 PM $ 0.0266
-0.60%
$ 26.59 million $ 2.54 million
Jan 27, 11 AM $ 0.0268
+0.05%
$ 26.75 million $ 2.66 million
Jan 27, 10 AM $ 0.0267
+0.09%
$ 26.74 million $ 2.63 million
Jan 27, 9 AM $ 0.0267
+0.00%
$ 26.71 million $ 2.65 million
Jan 27, 8 AM $ 0.0267
-0.55%
$ 26.71 million $ 2.83 million
Jan 27, 7 AM $ 0.0269
+0.44%
$ 26.86 million $ 2.89 million
Jan 27, 6 AM $ 0.0267
-0.69%
$ 26.74 million $ 2.96 million
Jan 27, 5 AM $ 0.0269
-0.12%
$ 26.93 million $ 3 million
Jan 27, 4 AM $ 0.027
-0.08%
$ 26.96 million $ 3.04 million
Jan 27, 3 AM $ 0.027
-0.38%
$ 26.98 million $ 3.1 million
Jan 27, 2 AM $ 0.0271
+0.36%
$ 27.09 million $ 3.15 million
Jan 27, 1 AM $ 0.027
+0.59%
$ 26.99 million $ 3.17 million
Jan 27, 12 AM $ 0.0268
-0.21%
$ 26.83 million $ 3.23 million
Jan 26, 11 PM $ 0.0269
-0.20%
$ 26.89 million $ 3.37 million
Jan 26, 10 PM $ 0.0269
+0.10%
$ 26.95 million $ 3.55 million
Jan 26, 9 PM $ 0.0269
+0.81%
$ 26.92 million $ 3.61 million
Jan 26, 8 PM $ 0.0267
-0.06%
$ 26.7 million $ 3.65 million
Jan 26, 7 PM $ 0.0267
-0.29%
$ 26.72 million $ 3.86 million
Jan 26, 6 PM $ 0.0268
+0.36%
$ 26.8 million $ 4.11 million
Jan 26, 5 PM $ 0.0267
-0.34%
$ 26.7 million $ 4.27 million
Jan 26, 4 PM $ 0.0268
+0.10%
$ 26.79 million $ 4.39 million
Jan 26, 3 PM $ 0.0268
+0.26%
$ 26.76 million $ 4.7 million
Jan 26, 2 PM $ 0.0267
+0.39%
$ 26.69 million $ 4.84 million
Jan 26, 1 PM $ 0.0266
+1.02%
$ 26.59 million $ 4.84 million
Jan 26, 12 PM $ 0.0263
-1.02%
$ 26.32 million $ 4.92 million
Jan 26, 11 AM $ 0.0266
-0.17%
$ 26.59 million $ 4.85 million
Jan 26, 10 AM $ 0.0266
+0.13%
$ 26.64 million $ 4.88 million
Jan 26, 9 AM $ 0.0266
-0.39%
$ 26.6 million $ 4.95 million
Jan 26, 8 AM $ 0.0267
-0.52%
$ 26.71 million $ 4.99 million
Jan 26, 7 AM $ 0.0268
+0.18%
$ 26.85 million $ 4.94 million
Jan 26, 6 AM $ 0.0268
+0.31%
$ 26.8 million $ 4.89 million
Jan 26, 5 AM $ 0.0267
-0.49%
$ 26.72 million $ 4.87 million
Jan 26, 4 AM $ 0.0269
+0.84%
$ 26.85 million $ 4.85 million
Jan 26, 3 AM $ 0.0266
-0.52%
$ 26.63 million $ 4.86 million
Jan 26, 2 AM $ 0.0268
-0.76%
$ 26.77 million $ 4.87 million
Jan 26, 1 AM $ 0.027
+0.53%
$ 26.97 million $ 4.83 million
Jan 26, 12 AM $ 0.0268
+1.27%
$ 26.83 million $ 4.78 million
Jan 25, 11 PM $ 0.0265
+1.69%
$ 26.49 million $ 4.69 million
Jan 25, 10 PM $ 0.026
+0.07%
$ 26.05 million $ 4.51 million
Jan 25, 9 PM $ 0.026
+0.72%
$ 26.03 million $ 4.46 million
Jan 25, 8 PM $ 0.0258
+1.16%
$ 25.85 million $ 4.38 million
Jan 25, 7 PM $ 0.0256
-3.34%
$ 25.55 million $ 4.18 million
Jan 25, 6 PM $ 0.0264
-1.40%
$ 26.43 million $ 3.96 million
Jan 25, 5 PM $ 0.0268
-0.69%
$ 26.81 million $ 3.75 million
Jan 25, 4 PM $ 0.027
-2.53%
$ 27 million $ 3.57 million
Jan 25, 3 PM $ 0.0277
-0.28%
$ 27.7 million $ 3.27 million