Vine Coin Historical Data

VINE Page 70
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.0246
-0.33%
$ 24.62 million $ 4.09 million
Jan 29, 4 PM $ 0.0247
+1.10%
$ 24.64 million $ 3.93 million
Jan 29, 3 PM $ 0.0244
-1.91%
$ 24.44 million $ 3.7 million
Jan 29, 2 PM $ 0.0249
-2.39%
$ 24.96 million $ 3.13 million
Jan 29, 1 PM $ 0.0255
+0.67%
$ 25.52 million $ 3.11 million
Jan 29, 12 PM $ 0.0254
-0.44%
$ 25.35 million $ 3.16 million
Jan 29, 11 AM $ 0.0255
-0.75%
$ 25.47 million $ 3.12 million
Jan 29, 10 AM $ 0.0257
+0.12%
$ 25.66 million $ 3.18 million
Jan 29, 9 AM $ 0.0256
-0.27%
$ 25.6 million $ 3.17 million
Jan 29, 8 AM $ 0.0257
-0.60%
$ 25.7 million $ 3.16 million
Jan 29, 7 AM $ 0.0259
+0.16%
$ 25.85 million $ 3.17 million
Jan 29, 6 AM $ 0.0258
+0.38%
$ 25.81 million $ 3.16 million
Jan 29, 5 AM $ 0.0257
+0.11%
$ 25.71 million $ 3.19 million
Jan 29, 4 AM $ 0.0257
-0.26%
$ 25.68 million $ 3.18 million
Jan 29, 3 AM $ 0.0258
+0.82%
$ 25.75 million $ 3.19 million
Jan 29, 2 AM $ 0.0255
-1.14%
$ 25.54 million $ 3.13 million
Jan 29, 1 AM $ 0.0258
-0.86%
$ 25.84 million $ 3.02 million
Jan 29, 12 AM $ 0.0261
-0.57%
$ 26.06 million $ 2.96 million
Jan 28, 11 PM $ 0.0262
-1.00%
$ 26.21 million $ 2.93 million
Jan 28, 10 PM $ 0.0265
+0.50%
$ 26.48 million $ 2.94 million
Jan 28, 9 PM $ 0.0263
+0.35%
$ 26.34 million $ 2.96 million
Jan 28, 8 PM $ 0.0263
-0.34%
$ 26.25 million $ 3.05 million
Jan 28, 7 PM $ 0.0263
+0.09%
$ 26.34 million $ 3.14 million
Jan 28, 6 PM $ 0.0263
-1.20%
$ 26.31 million $ 3.12 million
Jan 28, 5 PM $ 0.0266
+1.51%
$ 26.63 million $ 3.13 million
Jan 28, 4 PM $ 0.0262
-0.54%
$ 26.24 million $ 3.15 million
Jan 28, 3 PM $ 0.0264
-0.16%
$ 26.38 million $ 3.25 million
Jan 28, 2 PM $ 0.0264
-0.71%
$ 26.42 million $ 3.23 million
Jan 28, 1 PM $ 0.0266
-0.21%
$ 26.61 million $ 3.21 million
Jan 28, 12 PM $ 0.0267
-0.96%
$ 26.67 million $ 3.1 million
Jan 28, 11 AM $ 0.0269
+0.52%
$ 26.92 million $ 3.03 million
Jan 28, 10 AM $ 0.0268
-0.26%
$ 26.79 million $ 2.97 million
Jan 28, 9 AM $ 0.0269
+0.55%
$ 26.86 million $ 2.92 million
Jan 28, 8 AM $ 0.0267
-0.13%
$ 26.71 million $ 2.93 million
Jan 28, 7 AM $ 0.0267
-0.26%
$ 26.74 million $ 2.91 million
Jan 28, 6 AM $ 0.0268
+0.06%
$ 26.82 million $ 2.91 million
Jan 28, 5 AM $ 0.0268
+0.54%
$ 26.8 million $ 2.89 million
Jan 28, 4 AM $ 0.0267
-0.59%
$ 26.66 million $ 2.87 million
Jan 28, 3 AM $ 0.0268
-0.41%
$ 26.81 million $ 2.88 million
Jan 28, 2 AM $ 0.0269
-0.19%
$ 26.93 million $ 2.86 million
Jan 28, 1 AM $ 0.027
-0.11%
$ 26.98 million $ 2.75 million
Jan 28, 12 AM $ 0.027
-0.02%
$ 27.01 million $ 2.78 million
Jan 27, 11 PM $ 0.027
+0.10%
$ 27.01 million $ 2.79 million
Jan 27, 10 PM $ 0.027
-0.08%
$ 26.99 million $ 2.8 million
Jan 27, 9 PM $ 0.027
+0.49%
$ 27.01 million $ 2.79 million
Jan 27, 8 PM $ 0.0269
+0.50%
$ 26.87 million $ 2.69 million
Jan 27, 7 PM $ 0.0267
+0.03%
$ 26.74 million $ 2.57 million
Jan 27, 6 PM $ 0.0267
+1.29%
$ 26.77 million $ 2.55 million
Jan 27, 5 PM $ 0.0264
-1.84%
$ 26.39 million $ 2.52 million
Jan 27, 4 PM $ 0.0269
+1.27%
$ 26.88 million $ 2.5 million