Vine Coin Historical Data

VINE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.0112
-1.14%
$ 11.25 million $ 8.12 million
Jun 4, 8 AM $ 0.0114
+0.25%
$ 11.38 million $ 7.98 million
Jun 4, 7 AM $ 0.0113
-3.09%
$ 11.35 million $ 7.91 million
Jun 4, 6 AM $ 0.0116
+0.29%
$ 11.58 million $ 7.86 million
Jun 4, 5 AM $ 0.0115
-0.83%
$ 11.55 million $ 7.94 million
Jun 4, 4 AM $ 0.0116
-0.02%
$ 11.64 million $ 7.91 million
Jun 4, 3 AM $ 0.0116
-1.06%
$ 11.65 million $ 7.84 million
Jun 4, 2 AM $ 0.0116
+0.64%
$ 11.64 million $ 7.65 million
Jun 4, 1 AM $ 0.0116
-4.44%
$ 11.56 million $ 6.96 million
Jun 4, 12 AM $ 0.0121
-4.95%
$ 12.1 million $ 6.53 million
Jun 3, 11 PM $ 0.0127
-1.55%
$ 12.73 million $ 6.3 million
Jun 3, 10 PM $ 0.0129
-1.43%
$ 12.93 million $ 6.21 million
Jun 3, 9 PM $ 0.0131
+3.01%
$ 13.12 million $ 6.26 million
Jun 3, 8 PM $ 0.0127
-1.46%
$ 12.74 million $ 6.11 million
Jun 3, 7 PM $ 0.0129
-0.84%
$ 12.93 million $ 6.18 million
Jun 3, 6 PM $ 0.013
+0.47%
$ 13.04 million $ 6.27 million
Jun 3, 5 PM $ 0.013
-0.22%
$ 12.97 million $ 6.31 million
Jun 3, 4 PM $ 0.013
+0.75%
$ 13 million $ 6.34 million
Jun 3, 3 PM $ 0.0129
-5.15%
$ 12.91 million $ 6.26 million
Jun 3, 2 PM $ 0.0136
+1.03%
$ 13.61 million $ 6.09 million
Jun 3, 1 PM $ 0.0135
+0.08%
$ 13.47 million $ 6.44 million
Jun 3, 12 PM $ 0.0135
-1.10%
$ 13.46 million $ 6.53 million
Jun 3, 11 AM $ 0.0135
-0.08%
$ 13.54 million $ 6.5 million
Jun 3, 10 AM $ 0.0136
+0.11%
$ 13.55 million $ 6.48 million
Jun 3, 9 AM $ 0.0135
+0.72%
$ 13.54 million $ 6.47 million
Jun 3, 8 AM $ 0.0134
-0.24%
$ 13.44 million $ 6.54 million
Jun 3, 7 AM $ 0.0135
-0.37%
$ 13.47 million $ 6.57 million
Jun 3, 6 AM $ 0.0135
+0.11%
$ 13.52 million $ 6.61 million
Jun 3, 5 AM $ 0.0135
+1.08%
$ 13.51 million $ 6.57 million
Jun 3, 4 AM $ 0.0134
+1.42%
$ 13.36 million $ 6.45 million
Jun 3, 3 AM $ 0.0132
-1.95%
$ 13.18 million $ 6.36 million
Jun 3, 2 AM $ 0.0134
-0.48%
$ 13.44 million $ 6.19 million
Jun 3, 1 AM $ 0.0135
+0.75%
$ 13.5 million $ 6.29 million
Jun 3, 12 AM $ 0.0134
+0.97%
$ 13.4 million $ 6.33 million
Jun 2, 11 PM $ 0.0133
+0.20%
$ 13.27 million $ 6.33 million
Jun 2, 10 PM $ 0.0132
-2.77%
$ 13.25 million $ 6.31 million
Jun 2, 9 PM $ 0.0136
+0.14%
$ 13.62 million $ 6.3 million
Jun 2, 8 PM $ 0.0136
+1.00%
$ 13.6 million $ 6.32 million
Jun 2, 7 PM $ 0.0135
+0.26%
$ 13.47 million $ 6.09 million
Jun 2, 6 PM $ 0.0134
-1.48%
$ 13.43 million $ 5.82 million
Jun 2, 5 PM $ 0.0136
-0.64%
$ 13.64 million $ 5.75 million
Jun 2, 4 PM $ 0.0137
+1.68%
$ 13.72 million $ 5.68 million
Jun 2, 3 PM $ 0.0135
-1.38%
$ 13.5 million $ 5.67 million
Jun 2, 2 PM $ 0.0137
-0.64%
$ 13.69 million $ 5.78 million
Jun 2, 1 PM $ 0.0138
-0.81%
$ 13.77 million $ 5.77 million
Jun 2, 12 PM $ 0.0139
+1.51%
$ 13.89 million $ 5.92 million
Jun 2, 11 AM $ 0.0137
-1.04%
$ 13.68 million $ 6.28 million
Jun 2, 10 AM $ 0.0138
+0.89%
$ 13.82 million $ 6.34 million
Jun 2, 9 AM $ 0.0137
+0.65%
$ 13.7 million $ 6.39 million
Jun 2, 8 AM $ 0.0136
-6.74%
$ 13.62 million $ 6.3 million