Vine Coin Historical Data

VINE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0702
+3.22%
$ 70.15 million $ 56.64 million
Aug 19, 2025 $ 0.0715
+7.06%
$ 68.13 million $ 66.89 million
Aug 18, 2025 $ 0.0668
+3.83%
$ 66.81 million $ 52.22 million
Aug 17, 2025 $ 0.0643
+2.22%
$ 64.35 million $ 17.26 million
Aug 16, 2025 $ 0.0629
-0.62%
$ 62.94 million $ 23.38 million
Aug 15, 2025 $ 0.0633
+4.57%
$ 63.33 million $ 32.38 million
Aug 14, 2025 $ 0.0606
-11.24%
$ 60.57 million $ 40.21 million
Aug 13, 2025 $ 0.0683
-0.97%
$ 68.29 million $ 42.58 million
Aug 12, 2025 $ 0.069
-1.12%
$ 68.96 million $ 116.65 million
Aug 11, 2025 $ 0.0697
+2.92%
$ 69.74 million $ 65.29 million
Aug 10, 2025 $ 0.0678
-2.31%
$ 67.77 million $ 35.56 million
Aug 9, 2025 $ 0.0694
+2.18%
$ 69.34 million $ 56.17 million
Aug 8, 2025 $ 0.0679
-3.13%
$ 67.87 million $ 46.56 million
Aug 7, 2025 $ 0.07
-2.09%
$ 70.05 million $ 66.03 million
Aug 6, 2025 $ 0.0715
+5.96%
$ 71.55 million $ 65.98 million
Aug 5, 2025 $ 0.0675
-3.72%
$ 67.52 million $ 51.44 million
Aug 4, 2025 $ 0.0701
-7.57%
$ 70.13 million $ 101.65 million
Aug 3, 2025 $ 0.0793
+17.36%
$ 75.88 million $ 159.6 million
Aug 2, 2025 $ 0.0694
-28.90%
$ 67.53 million $ 171.64 million
Aug 1, 2025 $ 0.0972
-8.49%
$ 97.54 million $ 155.99 million
Jul 31, 2025 $ 0.106
-7.76%
$ 106.27 million $ 245.31 million
Jul 30, 2025 $ 0.115
-13.65%
$ 115.21 million $ 222.93 million
Jul 29, 2025 $ 0.133
-5.53%
$ 133.41 million $ 343.75 million
Jul 28, 2025 $ 0.141
+2.35%
$ 141.22 million $ 655.09 million
Jul 27, 2025 $ 0.138
+108.81%
$ 137.98 million $ 425.59 million
Jul 26, 2025 $ 0.0661
+17.61%
$ 66.06 million $ 146.92 million
Jul 25, 2025 $ 0.0562
+0.80%
$ 56.17 million $ 88.17 million
Jul 24, 2025 $ 0.0557
+43.73%
$ 55.72 million $ 201.59 million
Jul 23, 2025 $ 0.0388
-13.03%
$ 38.76 million $ 20.13 million
Jul 22, 2025 $ 0.0446
-1.40%
$ 44.57 million $ 23.03 million
Jul 21, 2025 $ 0.0452
+5.38%
$ 45.21 million $ 29.59 million
Jul 20, 2025 $ 0.0429
+5.05%
$ 42.9 million $ 17.29 million
Jul 19, 2025 $ 0.0408
-2.49%
$ 40.84 million $ 21.68 million
Jul 18, 2025 $ 0.0419
+14.58%
$ 41.88 million $ 49.18 million
Jul 17, 2025 $ 0.0366
-1.26%
$ 36.55 million $ 20.89 million
Jul 16, 2025 $ 0.037
+0.84%
$ 37.02 million $ 19.52 million
Jul 15, 2025 $ 0.0367
+6.88%
$ 36.71 million $ 17.57 million
Jul 14, 2025 $ 0.0343
-0.46%
$ 34.35 million $ 16.58 million
Jul 13, 2025 $ 0.0345
+1.03%
$ 34.5 million $ 12.94 million
Jul 12, 2025 $ 0.0342
-5.03%
$ 34.15 million $ 15.89 million
Jul 11, 2025 $ 0.036
-3.21%
$ 35.96 million $ 46.94 million
Jul 10, 2025 $ 0.0363
+15.80%
$ 35.73 million $ 63.41 million
Jul 9, 2025 $ 0.0313
+7.83%
$ 31.31 million $ 21.92 million
Jul 8, 2025 $ 0.029
+1.92%
$ 29.03 million $ 18.73 million
Jul 7, 2025 $ 0.0285
-2.40%
$ 28.49 million $ 18.23 million
Jul 6, 2025 $ 0.0292
+1.48%
$ 29.19 million $ 18.49 million
Jul 5, 2025 $ 0.0288
-0.94%
$ 28.76 million $ 16.9 million
Jul 4, 2025 $ 0.029
-5.58%
$ 29.04 million $ 19 million
Jul 3, 2025 $ 0.0308
-1.48%
$ 30.76 million $ 20.94 million
Jul 2, 2025 $ 0.0312
+13.99%
$ 31.22 million $ 28.72 million