Vine Coin Historical Data

VINE Page 69
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0219
-0.15%
$ 21.88 million $ 5.23 million
Jan 31, 5 PM $ 0.0219
-1.37%
$ 21.84 million $ 4.59 million
Jan 31, 4 PM $ 0.0222
-1.04%
$ 22.22 million $ 4.02 million
Jan 31, 3 PM $ 0.0225
+0.33%
$ 22.45 million $ 3.96 million
Jan 31, 2 PM $ 0.0224
-4.82%
$ 22.38 million $ 3.91 million
Jan 31, 1 PM $ 0.0235
-0.70%
$ 23.51 million $ 3.3 million
Jan 31, 12 PM $ 0.0237
-0.71%
$ 23.68 million $ 3.37 million
Jan 31, 11 AM $ 0.0238
-0.31%
$ 23.85 million $ 3.34 million
Jan 31, 10 AM $ 0.0239
+0.95%
$ 23.92 million $ 3.36 million
Jan 31, 9 AM $ 0.0237
-0.32%
$ 23.69 million $ 3.34 million
Jan 31, 8 AM $ 0.0238
-1.34%
$ 23.77 million $ 3.3 million
Jan 31, 7 AM $ 0.0241
-0.63%
$ 24.09 million $ 3.19 million
Jan 31, 6 AM $ 0.0242
-0.61%
$ 24.25 million $ 3.32 million
Jan 31, 5 AM $ 0.0244
+0.04%
$ 24.39 million $ 3.42 million
Jan 31, 4 AM $ 0.0244
+0.16%
$ 24.38 million $ 3.52 million
Jan 31, 3 AM $ 0.0243
-0.88%
$ 24.35 million $ 3.54 million
Jan 31, 2 AM $ 0.0246
+0.25%
$ 24.56 million $ 3.65 million
Jan 31, 1 AM $ 0.0245
-0.24%
$ 24.5 million $ 3.79 million
Jan 31, 12 AM $ 0.0246
-0.16%
$ 24.56 million $ 4.16 million
Jan 30, 11 PM $ 0.0246
-0.15%
$ 24.6 million $ 4.21 million
Jan 30, 10 PM $ 0.0246
-0.05%
$ 24.63 million $ 4.2 million
Jan 30, 9 PM $ 0.0246
+0.28%
$ 24.64 million $ 4.2 million
Jan 30, 8 PM $ 0.0246
-1.26%
$ 24.58 million $ 4.16 million
Jan 30, 7 PM $ 0.0249
+0.34%
$ 24.9 million $ 4.14 million
Jan 30, 6 PM $ 0.0248
+0.68%
$ 24.81 million $ 4.14 million
Jan 30, 5 PM $ 0.0246
+0.23%
$ 24.64 million $ 4.17 million
Jan 30, 4 PM $ 0.0246
-0.19%
$ 24.58 million $ 4.25 million
Jan 30, 3 PM $ 0.0246
+0.47%
$ 24.63 million $ 4.42 million
Jan 30, 2 PM $ 0.0245
+1.16%
$ 24.51 million $ 4.96 million
Jan 30, 1 PM $ 0.0242
-0.66%
$ 24.23 million $ 4.9 million
Jan 30, 12 PM $ 0.0244
-0.50%
$ 24.39 million $ 4.87 million
Jan 30, 11 AM $ 0.0245
+1.20%
$ 24.51 million $ 5.01 million
Jan 30, 10 AM $ 0.0242
+0.18%
$ 24.22 million $ 5.01 million
Jan 30, 9 AM $ 0.0242
-0.46%
$ 24.18 million $ 5.05 million
Jan 30, 8 AM $ 0.0243
-0.67%
$ 24.29 million $ 5.07 million
Jan 30, 7 AM $ 0.0245
+0.48%
$ 24.46 million $ 5.04 million
Jan 30, 6 AM $ 0.0243
-1.07%
$ 24.34 million $ 4.9 million
Jan 30, 5 AM $ 0.0246
-0.49%
$ 24.6 million $ 4.79 million
Jan 30, 4 AM $ 0.0247
+0.53%
$ 24.72 million $ 4.69 million
Jan 30, 3 AM $ 0.0246
+0.73%
$ 24.59 million $ 4.68 million
Jan 30, 2 AM $ 0.0244
-0.86%
$ 24.41 million $ 4.64 million
Jan 30, 1 AM $ 0.0246
-0.70%
$ 24.63 million $ 4.63 million
Jan 30, 12 AM $ 0.0248
+0.36%
$ 24.8 million $ 4.29 million
Jan 29, 11 PM $ 0.0247
+0.03%
$ 24.72 million $ 4.29 million
Jan 29, 10 PM $ 0.0247
+0.02%
$ 24.7 million $ 4.28 million
Jan 29, 9 PM $ 0.0247
+0.06%
$ 24.7 million $ 4.27 million
Jan 29, 8 PM $ 0.0247
+0.40%
$ 24.68 million $ 4.31 million
Jan 29, 7 PM $ 0.0246
+1.27%
$ 24.59 million $ 4.28 million
Jan 29, 6 PM $ 0.0243
-1.40%
$ 24.28 million $ 4.21 million
Jan 29, 5 PM $ 0.0246
-0.33%
$ 24.62 million $ 4.09 million