Vine Coin Historical Data

VINE Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.0213
-0.42%
$ 21.27 million $ 4.95 million
Feb 2, 6 PM $ 0.0214
+0.60%
$ 21.36 million $ 5 million
Feb 2, 5 PM $ 0.0212
-0.32%
$ 21.23 million $ 5.03 million
Feb 2, 4 PM $ 0.0213
-0.10%
$ 21.3 million $ 5.01 million
Feb 2, 3 PM $ 0.0213
+1.90%
$ 21.32 million $ 5.08 million
Feb 2, 2 PM $ 0.0209
+0.81%
$ 20.92 million $ 5.09 million
Feb 2, 1 PM $ 0.0208
-0.28%
$ 20.76 million $ 4.97 million
Feb 2, 12 PM $ 0.0208
+0.94%
$ 20.81 million $ 4.92 million
Feb 2, 11 AM $ 0.0206
+0.52%
$ 20.62 million $ 4.89 million
Feb 2, 10 AM $ 0.0205
-0.39%
$ 20.51 million $ 4.81 million
Feb 2, 9 AM $ 0.0206
+0.17%
$ 20.59 million $ 4.72 million
Feb 2, 8 AM $ 0.0206
+0.14%
$ 20.56 million $ 4.45 million
Feb 2, 7 AM $ 0.0205
+0.72%
$ 20.53 million $ 4.4 million
Feb 2, 6 AM $ 0.0204
+0.84%
$ 20.38 million $ 4.36 million
Feb 2, 5 AM $ 0.0202
-3.18%
$ 20.2 million $ 4.05 million
Feb 2, 4 AM $ 0.0209
-0.19%
$ 20.88 million $ 3.97 million
Feb 2, 3 AM $ 0.0209
-1.27%
$ 20.92 million $ 3.84 million
Feb 2, 2 AM $ 0.0212
-1.21%
$ 21.19 million $ 3.42 million
Feb 2, 1 AM $ 0.0214
+0.03%
$ 21.44 million $ 3.41 million
Feb 2, 12 AM $ 0.0214
+1.32%
$ 21.44 million $ 3.36 million
Feb 1, 11 PM $ 0.0212
-1.19%
$ 21.16 million $ 3.3 million
Feb 1, 10 PM $ 0.0214
-0.11%
$ 21.42 million $ 2.94 million
Feb 1, 9 PM $ 0.0214
-0.87%
$ 21.44 million $ 3 million
Feb 1, 8 PM $ 0.0216
-0.37%
$ 21.63 million $ 3.07 million
Feb 1, 7 PM $ 0.0217
-1.73%
$ 21.71 million $ 3.08 million
Feb 1, 6 PM $ 0.0221
+1.25%
$ 22.09 million $ 3.25 million
Feb 1, 5 PM $ 0.0218
-0.63%
$ 21.82 million $ 3.96 million
Feb 1, 4 PM $ 0.022
+0.49%
$ 21.96 million $ 4.69 million
Feb 1, 3 PM $ 0.0219
-1.97%
$ 21.85 million $ 4.74 million
Feb 1, 2 PM $ 0.0223
-0.16%
$ 22.29 million $ 4.83 million
Feb 1, 1 PM $ 0.0223
-0.37%
$ 22.33 million $ 5.53 million
Feb 1, 12 PM $ 0.0224
-0.34%
$ 22.41 million $ 5.56 million
Feb 1, 11 AM $ 0.0225
+0.45%
$ 22.48 million $ 5.58 million
Feb 1, 10 AM $ 0.0224
-1.56%
$ 22.38 million $ 5.56 million
Feb 1, 9 AM $ 0.0227
+0.12%
$ 22.73 million $ 5.6 million
Feb 1, 8 AM $ 0.0227
+0.41%
$ 22.71 million $ 5.64 million
Feb 1, 7 AM $ 0.0226
-0.03%
$ 22.62 million $ 5.77 million
Feb 1, 6 AM $ 0.0226
+0.76%
$ 22.62 million $ 5.7 million
Feb 1, 5 AM $ 0.0225
-0.72%
$ 22.45 million $ 5.67 million
Feb 1, 4 AM $ 0.0226
-0.05%
$ 22.61 million $ 5.66 million
Feb 1, 3 AM $ 0.0226
+0.07%
$ 22.63 million $ 5.67 million
Feb 1, 2 AM $ 0.0226
+0.46%
$ 22.61 million $ 5.67 million
Feb 1, 1 AM $ 0.0225
-0.08%
$ 22.51 million $ 5.68 million
Feb 1, 12 AM $ 0.0225
+0.46%
$ 22.52 million $ 5.69 million
Jan 31, 11 PM $ 0.0224
+1.08%
$ 22.42 million $ 5.62 million
Jan 31, 10 PM $ 0.0222
+1.10%
$ 22.18 million $ 5.54 million
Jan 31, 9 PM $ 0.0219
+0.14%
$ 21.94 million $ 5.4 million
Jan 31, 8 PM $ 0.0219
-0.19%
$ 21.9 million $ 5.32 million
Jan 31, 7 PM $ 0.022
+0.23%
$ 21.95 million $ 5.34 million
Jan 31, 6 PM $ 0.0219
-0.15%
$ 21.88 million $ 5.23 million