Vine Coin Historical Data

VINE Page 67
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0202
+1.42%
$ 20.2 million $ 3.23 million
Feb 4, 6 PM $ 0.0199
+1.87%
$ 19.92 million $ 3.28 million
Feb 4, 5 PM $ 0.0196
+0.27%
$ 19.55 million $ 3.33 million
Feb 4, 4 PM $ 0.0195
-1.69%
$ 19.5 million $ 3.25 million
Feb 4, 3 PM $ 0.0198
+0.00%
$ 19.83 million $ 3.21 million
Feb 4, 2 PM $ 0.0198
-1.40%
$ 19.89 million $ 3.18 million
Feb 4, 1 PM $ 0.0201
-1.48%
$ 20.12 million $ 3 million
Feb 4, 12 PM $ 0.0204
+0.05%
$ 20.42 million $ 3.02 million
Feb 4, 11 AM $ 0.0204
-0.67%
$ 20.41 million $ 2.98 million
Feb 4, 10 AM $ 0.0205
+0.02%
$ 20.55 million $ 2.96 million
Feb 4, 9 AM $ 0.0205
-0.71%
$ 20.54 million $ 2.98 million
Feb 4, 8 AM $ 0.0207
-0.58%
$ 20.69 million $ 2.99 million
Feb 4, 7 AM $ 0.0208
-0.36%
$ 20.81 million $ 2.97 million
Feb 4, 6 AM $ 0.0209
+0.85%
$ 20.89 million $ 2.96 million
Feb 4, 5 AM $ 0.0207
-0.64%
$ 20.71 million $ 2.96 million
Feb 4, 4 AM $ 0.0208
-0.58%
$ 20.84 million $ 2.92 million
Feb 4, 3 AM $ 0.021
+0.73%
$ 20.96 million $ 2.91 million
Feb 4, 2 AM $ 0.0208
-0.76%
$ 20.81 million $ 2.98 million
Feb 4, 1 AM $ 0.021
+0.91%
$ 20.97 million $ 3.01 million
Feb 4, 12 AM $ 0.0208
+0.50%
$ 20.78 million $ 3.01 million
Feb 3, 11 PM $ 0.0207
-0.67%
$ 20.68 million $ 3.07 million
Feb 3, 10 PM $ 0.0208
-1.48%
$ 20.82 million $ 3.13 million
Feb 3, 9 PM $ 0.0211
-0.55%
$ 21.13 million $ 3.09 million
Feb 3, 8 PM $ 0.0212
+2.64%
$ 21.25 million $ 3.05 million
Feb 3, 7 PM $ 0.0207
+3.03%
$ 20.7 million $ 2.93 million
Feb 3, 6 PM $ 0.0201
-2.44%
$ 20.09 million $ 2.8 million
Feb 3, 5 PM $ 0.0206
-2.48%
$ 20.59 million $ 2.64 million
Feb 3, 4 PM $ 0.0211
-1.69%
$ 21.11 million $ 2.62 million
Feb 3, 3 PM $ 0.0215
+2.79%
$ 21.48 million $ 2.62 million
Feb 3, 2 PM $ 0.0209
-1.46%
$ 20.89 million $ 2.54 million
Feb 3, 1 PM $ 0.0212
-0.71%
$ 21.2 million $ 2.69 million
Feb 3, 12 PM $ 0.0214
+0.56%
$ 21.36 million $ 2.69 million
Feb 3, 11 AM $ 0.0212
+0.41%
$ 21.24 million $ 2.72 million
Feb 3, 10 AM $ 0.0211
-0.43%
$ 21.18 million $ 2.77 million
Feb 3, 9 AM $ 0.0212
-0.79%
$ 21.24 million $ 2.87 million
Feb 3, 8 AM $ 0.0214
-0.41%
$ 21.41 million $ 3.13 million
Feb 3, 7 AM $ 0.0215
+0.46%
$ 21.5 million $ 3.23 million
Feb 3, 6 AM $ 0.0214
-0.25%
$ 21.4 million $ 3.38 million
Feb 3, 5 AM $ 0.0214
-0.28%
$ 21.46 million $ 3.71 million
Feb 3, 4 AM $ 0.0215
+0.22%
$ 21.51 million $ 3.84 million
Feb 3, 3 AM $ 0.0215
+1.39%
$ 21.46 million $ 3.93 million
Feb 3, 2 AM $ 0.0212
-2.07%
$ 21.17 million $ 4.27 million
Feb 3, 1 AM $ 0.0216
+0.14%
$ 21.62 million $ 4.3 million
Feb 3, 12 AM $ 0.0216
+0.45%
$ 21.58 million $ 4.39 million
Feb 2, 11 PM $ 0.0215
+1.08%
$ 21.49 million $ 4.41 million
Feb 2, 10 PM $ 0.0213
+0.31%
$ 21.26 million $ 4.78 million
Feb 2, 9 PM $ 0.0212
+0.48%
$ 21.2 million $ 4.86 million
Feb 2, 8 PM $ 0.0211
-0.81%
$ 21.09 million $ 4.91 million
Feb 2, 7 PM $ 0.0213
-0.42%
$ 21.27 million $ 4.95 million
Feb 2, 6 PM $ 0.0214
+0.60%
$ 21.36 million $ 5 million