Vine Coin Historical Data

VINE Page 66
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0195
-0.65%
$ 19.44 million $ 6.5 million
Feb 6, 7 PM $ 0.0196
+0.47%
$ 19.58 million $ 6.84 million
Feb 6, 6 PM $ 0.0195
-0.78%
$ 19.49 million $ 6.98 million
Feb 6, 5 PM $ 0.0196
+0.71%
$ 19.65 million $ 7.13 million
Feb 6, 4 PM $ 0.0195
+3.13%
$ 19.43 million $ 7.19 million
Feb 6, 3 PM $ 0.0189
+0.46%
$ 18.91 million $ 7.29 million
Feb 6, 2 PM $ 0.0188
+2.03%
$ 18.78 million $ 7.92 million
Feb 6, 1 PM $ 0.0184
+1.56%
$ 18.43 million $ 7.82 million
Feb 6, 12 PM $ 0.0182
-0.16%
$ 18.16 million $ 7.69 million
Feb 6, 11 AM $ 0.0182
+0.54%
$ 18.2 million $ 7.74 million
Feb 6, 10 AM $ 0.0181
+1.01%
$ 18.11 million $ 7.77 million
Feb 6, 9 AM $ 0.0179
+1.57%
$ 17.91 million $ 7.74 million
Feb 6, 8 AM $ 0.0176
-0.27%
$ 17.63 million $ 7.71 million
Feb 6, 7 AM $ 0.0177
+0.48%
$ 17.68 million $ 7.61 million
Feb 6, 6 AM $ 0.0176
-1.12%
$ 17.6 million $ 7.6 million
Feb 6, 5 AM $ 0.0178
+2.59%
$ 17.8 million $ 7.54 million
Feb 6, 4 AM $ 0.0173
+0.49%
$ 17.35 million $ 7.46 million
Feb 6, 3 AM $ 0.0173
-0.17%
$ 17.28 million $ 7.44 million
Feb 6, 2 AM $ 0.0173
-1.27%
$ 17.29 million $ 7.57 million
Feb 6, 1 AM $ 0.0175
+2.08%
$ 17.52 million $ 7.5 million
Feb 6, 12 AM $ 0.0172
-1.55%
$ 17.16 million $ 7.26 million
Feb 5, 11 PM $ 0.0174
-1.73%
$ 17.43 million $ 5.9 million
Feb 5, 10 PM $ 0.0177
+0.50%
$ 17.74 million $ 5.9 million
Feb 5, 9 PM $ 0.0177
-0.04%
$ 17.65 million $ 5.69 million
Feb 5, 8 PM $ 0.0177
-2.79%
$ 17.66 million $ 5.26 million
Feb 5, 7 PM $ 0.0182
-0.60%
$ 18.16 million $ 4.94 million
Feb 5, 6 PM $ 0.0183
+0.02%
$ 18.24 million $ 4.81 million
Feb 5, 5 PM $ 0.0183
-2.33%
$ 18.27 million $ 4.75 million
Feb 5, 4 PM $ 0.0187
+0.51%
$ 18.7 million $ 4.69 million
Feb 5, 3 PM $ 0.0186
-4.64%
$ 18.61 million $ 4.53 million
Feb 5, 2 PM $ 0.0195
+0.83%
$ 19.52 million $ 3.98 million
Feb 5, 1 PM $ 0.0194
-1.19%
$ 19.35 million $ 4.11 million
Feb 5, 12 PM $ 0.0196
-0.78%
$ 19.59 million $ 4.11 million
Feb 5, 11 AM $ 0.0197
-0.47%
$ 19.74 million $ 4.11 million
Feb 5, 10 AM $ 0.0198
-2.77%
$ 19.83 million $ 4.04 million
Feb 5, 9 AM $ 0.0204
+0.62%
$ 20.4 million $ 3.97 million
Feb 5, 8 AM $ 0.0203
+0.72%
$ 20.27 million $ 3.92 million
Feb 5, 7 AM $ 0.0201
+0.85%
$ 20.13 million $ 3.9 million
Feb 5, 6 AM $ 0.02
-0.29%
$ 19.96 million $ 3.84 million
Feb 5, 5 AM $ 0.02
+1.43%
$ 20.02 million $ 3.81 million
Feb 5, 4 AM $ 0.0197
+0.44%
$ 19.74 million $ 3.76 million
Feb 5, 3 AM $ 0.0197
-2.10%
$ 19.64 million $ 3.68 million
Feb 5, 2 AM $ 0.0201
-1.22%
$ 20.07 million $ 3.47 million
Feb 5, 1 AM $ 0.0203
-0.55%
$ 20.32 million $ 3.41 million
Feb 5, 12 AM $ 0.0204
+0.44%
$ 20.44 million $ 3.32 million
Feb 4, 11 PM $ 0.0203
+0.74%
$ 20.35 million $ 3.33 million
Feb 4, 10 PM $ 0.0202
+0.61%
$ 20.19 million $ 3.22 million
Feb 4, 9 PM $ 0.0201
-0.22%
$ 20.06 million $ 3.12 million
Feb 4, 8 PM $ 0.0201
-0.42%
$ 20.11 million $ 3.13 million
Feb 4, 7 PM $ 0.0202
+1.42%
$ 20.2 million $ 3.23 million