Vine Coin Historical Data

VINE Page 65
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.0181
-0.59%
$ 18.12 million $ 2.34 million
Feb 8, 8 PM $ 0.0182
-0.71%
$ 18.23 million $ 2.35 million
Feb 8, 7 PM $ 0.0184
+0.43%
$ 18.36 million $ 2.35 million
Feb 8, 6 PM $ 0.0183
+0.08%
$ 18.28 million $ 2.36 million
Feb 8, 5 PM $ 0.0183
+1.13%
$ 18.27 million $ 2.37 million
Feb 8, 4 PM $ 0.0181
-1.40%
$ 18.07 million $ 2.37 million
Feb 8, 3 PM $ 0.0183
-0.09%
$ 18.32 million $ 2.54 million
Feb 8, 2 PM $ 0.0183
-0.58%
$ 18.34 million $ 2.5 million
Feb 8, 1 PM $ 0.0184
-1.73%
$ 18.45 million $ 2.48 million
Feb 8, 12 PM $ 0.0188
+1.04%
$ 18.77 million $ 2.42 million
Feb 8, 11 AM $ 0.0186
-2.53%
$ 18.58 million $ 2.34 million
Feb 8, 10 AM $ 0.0191
-0.18%
$ 19.06 million $ 2.04 million
Feb 8, 9 AM $ 0.0191
-0.61%
$ 19.09 million $ 2.01 million
Feb 8, 8 AM $ 0.0192
+1.02%
$ 19.21 million $ 2.02 million
Feb 8, 7 AM $ 0.019
-0.08%
$ 19.02 million $ 2 million
Feb 8, 6 AM $ 0.019
+0.09%
$ 19.03 million $ 2.05 million
Feb 8, 5 AM $ 0.019
-0.48%
$ 19.02 million $ 2.1 million
Feb 8, 4 AM $ 0.0191
+0.07%
$ 19.1 million $ 2.15 million
Feb 8, 3 AM $ 0.0191
-0.06%
$ 19.09 million $ 2.19 million
Feb 8, 2 AM $ 0.0191
-0.87%
$ 19.11 million $ 2.23 million
Feb 8, 1 AM $ 0.0193
+0.47%
$ 19.27 million $ 2.26 million
Feb 8, 12 AM $ 0.0192
-0.88%
$ 19.18 million $ 2.3 million
Feb 7, 11 PM $ 0.0194
-0.34%
$ 19.35 million $ 2.39 million
Feb 7, 10 PM $ 0.0194
+0.31%
$ 19.42 million $ 2.46 million
Feb 7, 9 PM $ 0.0194
-0.75%
$ 19.36 million $ 2.51 million
Feb 7, 8 PM $ 0.0195
+0.08%
$ 19.51 million $ 2.56 million
Feb 7, 7 PM $ 0.0195
+0.08%
$ 19.49 million $ 2.64 million
Feb 7, 6 PM $ 0.0195
+0.80%
$ 19.48 million $ 2.66 million
Feb 7, 5 PM $ 0.0193
+0.74%
$ 19.32 million $ 2.71 million
Feb 7, 4 PM $ 0.0192
-0.15%
$ 19.17 million $ 2.84 million
Feb 7, 3 PM $ 0.0192
+1.46%
$ 19.2 million $ 2.74 million
Feb 7, 2 PM $ 0.0189
-0.53%
$ 18.93 million $ 2.85 million
Feb 7, 1 PM $ 0.019
-0.83%
$ 19.03 million $ 2.97 million
Feb 7, 12 PM $ 0.0192
+1.49%
$ 19.19 million $ 3.11 million
Feb 7, 11 AM $ 0.0189
+0.48%
$ 18.9 million $ 3.11 million
Feb 7, 10 AM $ 0.0188
-0.15%
$ 18.81 million $ 3.18 million
Feb 7, 9 AM $ 0.0188
-0.43%
$ 18.84 million $ 3.28 million
Feb 7, 8 AM $ 0.0189
+0.33%
$ 18.93 million $ 3.39 million
Feb 7, 7 AM $ 0.0189
-1.64%
$ 18.86 million $ 3.52 million
Feb 7, 6 AM $ 0.0192
-1.34%
$ 19.18 million $ 3.54 million
Feb 7, 5 AM $ 0.0194
+0.12%
$ 19.44 million $ 3.62 million
Feb 7, 4 AM $ 0.0194
-0.38%
$ 19.41 million $ 3.7 million
Feb 7, 3 AM $ 0.0195
+0.46%
$ 19.49 million $ 3.79 million
Feb 7, 2 AM $ 0.0194
+0.03%
$ 19.4 million $ 3.88 million
Feb 7, 1 AM $ 0.0194
-0.01%
$ 19.39 million $ 4.04 million
Feb 7, 12 AM $ 0.0194
-0.86%
$ 19.4 million $ 4.34 million
Feb 6, 11 PM $ 0.0196
-0.70%
$ 19.59 million $ 5.72 million
Feb 6, 10 PM $ 0.0197
+0.83%
$ 19.71 million $ 5.8 million
Feb 6, 9 PM $ 0.0195
+0.44%
$ 19.55 million $ 6.04 million
Feb 6, 8 PM $ 0.0195
-0.65%
$ 19.44 million $ 6.5 million