Vine Coin Historical Data

VINE Page 64
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0182
+0.06%
$ 18.2 million $ 2.05 million
Feb 10, 8 PM $ 0.0182
+0.31%
$ 18.19 million $ 2.05 million
Feb 10, 7 PM $ 0.0181
+0.13%
$ 18.13 million $ 2.06 million
Feb 10, 6 PM $ 0.0181
-0.81%
$ 18.11 million $ 2.08 million
Feb 10, 5 PM $ 0.0183
+0.26%
$ 18.26 million $ 1.96 million
Feb 10, 4 PM $ 0.0182
+0.09%
$ 18.21 million $ 1.98 million
Feb 10, 3 PM $ 0.0182
+0.95%
$ 18.19 million $ 1.96 million
Feb 10, 2 PM $ 0.018
-1.37%
$ 18.02 million $ 1.95 million
Feb 10, 1 PM $ 0.0183
+0.28%
$ 18.27 million $ 1.93 million
Feb 10, 12 PM $ 0.0182
+0.07%
$ 18.22 million $ 1.93 million
Feb 10, 11 AM $ 0.0182
-0.29%
$ 18.21 million $ 1.93 million
Feb 10, 10 AM $ 0.0183
-0.34%
$ 18.26 million $ 1.97 million
Feb 10, 9 AM $ 0.0183
-0.43%
$ 18.32 million $ 2.06 million
Feb 10, 8 AM $ 0.0184
+1.03%
$ 18.4 million $ 2.05 million
Feb 10, 7 AM $ 0.0182
+0.07%
$ 18.21 million $ 2.1 million
Feb 10, 6 AM $ 0.0182
-0.88%
$ 18.2 million $ 2.11 million
Feb 10, 5 AM $ 0.0184
-0.67%
$ 18.36 million $ 2.14 million
Feb 10, 4 AM $ 0.0185
+0.99%
$ 18.48 million $ 2.22 million
Feb 10, 3 AM $ 0.0183
-0.70%
$ 18.3 million $ 2.54 million
Feb 10, 2 AM $ 0.0184
-0.75%
$ 18.43 million $ 2.6 million
Feb 10, 1 AM $ 0.0186
+0.67%
$ 18.57 million $ 2.63 million
Feb 10, 12 AM $ 0.0184
-0.82%
$ 18.45 million $ 2.65 million
Feb 9, 11 PM $ 0.0186
-0.66%
$ 18.6 million $ 2.66 million
Feb 9, 10 PM $ 0.0187
-0.04%
$ 18.72 million $ 2.74 million
Feb 9, 9 PM $ 0.0187
-0.24%
$ 18.73 million $ 2.74 million
Feb 9, 8 PM $ 0.0188
-0.59%
$ 18.78 million $ 2.73 million
Feb 9, 7 PM $ 0.0189
+0.43%
$ 18.89 million $ 2.72 million
Feb 9, 6 PM $ 0.0188
-1.03%
$ 18.81 million $ 2.7 million
Feb 9, 5 PM $ 0.019
+1.60%
$ 19 million $ 2.69 million
Feb 9, 4 PM $ 0.0187
+0.02%
$ 18.7 million $ 2.62 million
Feb 9, 3 PM $ 0.0187
+0.07%
$ 18.7 million $ 2.69 million
Feb 9, 2 PM $ 0.0187
+0.93%
$ 18.69 million $ 2.73 million
Feb 9, 1 PM $ 0.0185
+0.04%
$ 18.51 million $ 2.73 million
Feb 9, 12 PM $ 0.0185
+0.84%
$ 18.51 million $ 2.84 million
Feb 9, 11 AM $ 0.0184
+0.72%
$ 18.35 million $ 2.96 million
Feb 9, 10 AM $ 0.0182
-1.55%
$ 18.23 million $ 3.18 million
Feb 9, 9 AM $ 0.0185
-0.01%
$ 18.51 million $ 3.12 million
Feb 9, 8 AM $ 0.0185
-1.44%
$ 18.52 million $ 3.11 million
Feb 9, 7 AM $ 0.0188
-1.07%
$ 18.79 million $ 3.08 million
Feb 9, 6 AM $ 0.019
-0.88%
$ 18.99 million $ 3.06 million
Feb 9, 5 AM $ 0.0192
-0.19%
$ 19.16 million $ 3.02 million
Feb 9, 4 AM $ 0.0192
+1.38%
$ 19.2 million $ 2.92 million
Feb 9, 3 AM $ 0.0189
+2.49%
$ 18.94 million $ 2.58 million
Feb 9, 2 AM $ 0.0185
+0.94%
$ 18.48 million $ 2.46 million
Feb 9, 1 AM $ 0.0183
+0.08%
$ 18.31 million $ 2.44 million
Feb 9, 12 AM $ 0.0183
-0.03%
$ 18.29 million $ 2.42 million
Feb 8, 11 PM $ 0.0183
+0.48%
$ 18.3 million $ 2.42 million
Feb 8, 10 PM $ 0.0182
+0.47%
$ 18.21 million $ 2.35 million
Feb 8, 9 PM $ 0.0181
-0.59%
$ 18.12 million $ 2.34 million
Feb 8, 8 PM $ 0.0182
-0.71%
$ 18.23 million $ 2.35 million