Vine Coin Historical Data

VINE Page 63
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0181
+1.14%
$ 18.07 million $ 2.19 million
Feb 12, 9 PM $ 0.0179
+0.34%
$ 17.87 million $ 2.24 million
Feb 12, 8 PM $ 0.0178
-0.89%
$ 17.81 million $ 2.35 million
Feb 12, 7 PM $ 0.018
+0.59%
$ 18 million $ 2.36 million
Feb 12, 6 PM $ 0.0179
+0.47%
$ 17.86 million $ 2.37 million
Feb 12, 5 PM $ 0.0178
+0.17%
$ 17.78 million $ 2.37 million
Feb 12, 4 PM $ 0.0178
-2.27%
$ 17.75 million $ 2.34 million
Feb 12, 3 PM $ 0.0182
-1.17%
$ 18.17 million $ 2.33 million
Feb 12, 2 PM $ 0.0184
-1.23%
$ 18.38 million $ 2.39 million
Feb 12, 1 PM $ 0.0186
+1.07%
$ 18.61 million $ 2.49 million
Feb 12, 12 PM $ 0.0184
-1.53%
$ 18.41 million $ 2.43 million
Feb 12, 11 AM $ 0.0187
+0.25%
$ 18.7 million $ 2.39 million
Feb 12, 10 AM $ 0.0187
+0.92%
$ 18.65 million $ 2.35 million
Feb 12, 9 AM $ 0.0185
+0.57%
$ 18.48 million $ 2.32 million
Feb 12, 8 AM $ 0.0184
+0.25%
$ 18.38 million $ 2.29 million
Feb 12, 7 AM $ 0.0183
-0.42%
$ 18.32 million $ 2.29 million
Feb 12, 6 AM $ 0.0184
+0.18%
$ 18.4 million $ 2.29 million
Feb 12, 5 AM $ 0.0184
+0.41%
$ 18.37 million $ 2.37 million
Feb 12, 4 AM $ 0.0183
+0.34%
$ 18.3 million $ 2.4 million
Feb 12, 3 AM $ 0.0182
+0.06%
$ 18.24 million $ 2.43 million
Feb 12, 2 AM $ 0.0182
-0.07%
$ 18.23 million $ 2.43 million
Feb 12, 1 AM $ 0.0182
+0.37%
$ 18.24 million $ 2.44 million
Feb 12, 12 AM $ 0.0182
+0.77%
$ 18.17 million $ 2.44 million
Feb 11, 11 PM $ 0.018
+0.24%
$ 18.03 million $ 2.42 million
Feb 11, 10 PM $ 0.018
+0.03%
$ 17.99 million $ 2.4 million
Feb 11, 9 PM $ 0.018
+1.41%
$ 17.98 million $ 2.36 million
Feb 11, 8 PM $ 0.0177
+0.65%
$ 17.73 million $ 2.24 million
Feb 11, 7 PM $ 0.0176
-0.01%
$ 17.61 million $ 2.25 million
Feb 11, 6 PM $ 0.0176
+0.73%
$ 17.62 million $ 2.24 million
Feb 11, 5 PM $ 0.0175
+1.88%
$ 17.49 million $ 2.38 million
Feb 11, 4 PM $ 0.0172
-1.12%
$ 17.16 million $ 2.37 million
Feb 11, 3 PM $ 0.0174
-0.95%
$ 17.36 million $ 2.33 million
Feb 11, 2 PM $ 0.0175
-1.17%
$ 17.53 million $ 2.28 million
Feb 11, 1 PM $ 0.0177
+0.37%
$ 17.74 million $ 2.17 million
Feb 11, 12 PM $ 0.0177
-0.07%
$ 17.67 million $ 2.13 million
Feb 11, 11 AM $ 0.0177
+1.37%
$ 17.69 million $ 2.13 million
Feb 11, 10 AM $ 0.0174
-1.62%
$ 17.45 million $ 2.12 million
Feb 11, 9 AM $ 0.0177
+0.31%
$ 17.73 million $ 2.13 million
Feb 11, 8 AM $ 0.0177
+0.07%
$ 17.68 million $ 2.12 million
Feb 11, 7 AM $ 0.0177
-0.15%
$ 17.67 million $ 2.1 million
Feb 11, 6 AM $ 0.0177
-2.25%
$ 17.69 million $ 2.15 million
Feb 11, 5 AM $ 0.0181
-0.14%
$ 18.1 million $ 2.1 million
Feb 11, 4 AM $ 0.0181
-1.61%
$ 18.12 million $ 2.09 million
Feb 11, 3 AM $ 0.0184
+0.13%
$ 18.42 million $ 2.06 million
Feb 11, 2 AM $ 0.0184
+0.15%
$ 18.4 million $ 2.09 million
Feb 11, 1 AM $ 0.0184
+0.49%
$ 18.37 million $ 2.07 million
Feb 11, 12 AM $ 0.0183
+0.40%
$ 18.28 million $ 2.06 million
Feb 10, 11 PM $ 0.0182
-0.15%
$ 18.21 million $ 2.06 million
Feb 10, 10 PM $ 0.0182
+0.20%
$ 18.24 million $ 2.07 million
Feb 10, 9 PM $ 0.0182
+0.06%
$ 18.2 million $ 2.05 million