Vine Coin Historical Data

VINE Page 62
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0211
-0.69%
$ 21.05 million $ 5.53 million
Feb 14, 10 PM $ 0.0212
+0.48%
$ 21.2 million $ 5.51 million
Feb 14, 9 PM $ 0.0211
-0.50%
$ 21.1 million $ 5.4 million
Feb 14, 8 PM $ 0.0212
-0.74%
$ 21.2 million $ 5.37 million
Feb 14, 7 PM $ 0.0214
+0.64%
$ 21.36 million $ 5.35 million
Feb 14, 6 PM $ 0.0212
-1.11%
$ 21.22 million $ 5.3 million
Feb 14, 5 PM $ 0.0215
-1.04%
$ 21.47 million $ 5.3 million
Feb 14, 4 PM $ 0.0217
+0.09%
$ 21.69 million $ 5.15 million
Feb 14, 3 PM $ 0.0217
+0.36%
$ 21.67 million $ 4.74 million
Feb 14, 2 PM $ 0.0216
+0.65%
$ 21.56 million $ 4.3 million
Feb 14, 1 PM $ 0.0215
+2.49%
$ 21.45 million $ 3.95 million
Feb 14, 12 PM $ 0.0209
+5.90%
$ 20.93 million $ 3.26 million
Feb 14, 11 AM $ 0.0198
+3.66%
$ 19.77 million $ 2.42 million
Feb 14, 10 AM $ 0.0191
+0.19%
$ 19.07 million $ 2.46 million
Feb 14, 9 AM $ 0.019
+0.25%
$ 19.03 million $ 2.54 million
Feb 14, 8 AM $ 0.019
+1.52%
$ 18.98 million $ 2.53 million
Feb 14, 7 AM $ 0.0187
+0.38%
$ 18.7 million $ 2.52 million
Feb 14, 6 AM $ 0.0186
+0.46%
$ 18.63 million $ 2.51 million
Feb 14, 5 AM $ 0.0185
-0.40%
$ 18.54 million $ 2.52 million
Feb 14, 4 AM $ 0.0186
-0.79%
$ 18.62 million $ 2.52 million
Feb 14, 3 AM $ 0.0188
+0.69%
$ 18.76 million $ 2.49 million
Feb 14, 2 AM $ 0.0186
-0.35%
$ 18.63 million $ 2.47 million
Feb 14, 1 AM $ 0.0187
+0.12%
$ 18.69 million $ 2.43 million
Feb 14, 12 AM $ 0.0187
+0.54%
$ 18.67 million $ 2.42 million
Feb 13, 11 PM $ 0.0186
-0.19%
$ 18.57 million $ 2.44 million
Feb 13, 10 PM $ 0.0186
-0.08%
$ 18.6 million $ 2.42 million
Feb 13, 9 PM $ 0.0186
+0.47%
$ 18.62 million $ 2.39 million
Feb 13, 8 PM $ 0.0185
-0.33%
$ 18.53 million $ 2.36 million
Feb 13, 7 PM $ 0.0186
-0.52%
$ 18.58 million $ 2.36 million
Feb 13, 6 PM $ 0.0187
-0.07%
$ 18.69 million $ 2.33 million
Feb 13, 5 PM $ 0.0187
+0.64%
$ 18.7 million $ 2.28 million
Feb 13, 4 PM $ 0.0186
+1.28%
$ 18.58 million $ 2.23 million
Feb 13, 3 PM $ 0.0183
+0.75%
$ 18.34 million $ 2.26 million
Feb 13, 2 PM $ 0.0182
+0.58%
$ 18.21 million $ 2.17 million
Feb 13, 1 PM $ 0.0181
+0.38%
$ 18.11 million $ 2.16 million
Feb 13, 12 PM $ 0.018
-0.54%
$ 18.04 million $ 2.22 million
Feb 13, 11 AM $ 0.0181
-1.56%
$ 18.13 million $ 2.26 million
Feb 13, 10 AM $ 0.0184
+1.38%
$ 18.42 million $ 2.25 million
Feb 13, 9 AM $ 0.0182
-0.11%
$ 18.17 million $ 2.18 million
Feb 13, 8 AM $ 0.0182
+1.65%
$ 18.19 million $ 2.19 million
Feb 13, 7 AM $ 0.0179
+0.36%
$ 17.89 million $ 2.19 million
Feb 13, 6 AM $ 0.0178
+0.84%
$ 17.83 million $ 2.19 million
Feb 13, 5 AM $ 0.0177
-0.58%
$ 17.68 million $ 2.16 million
Feb 13, 4 AM $ 0.0178
-0.57%
$ 17.78 million $ 2.17 million
Feb 13, 3 AM $ 0.0179
-0.47%
$ 17.88 million $ 2.16 million
Feb 13, 2 AM $ 0.018
+0.27%
$ 17.97 million $ 2.13 million
Feb 13, 1 AM $ 0.0179
+0.03%
$ 17.92 million $ 2.14 million
Feb 13, 12 AM $ 0.0179
-1.10%
$ 17.91 million $ 2.14 million
Feb 12, 11 PM $ 0.0181
+0.21%
$ 18.11 million $ 2.15 million
Feb 12, 10 PM $ 0.0181
+1.14%
$ 18.07 million $ 2.19 million