Vine Coin Historical Data

VINE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.0199
-0.49%
$ 19.95 million $ 2.45 million
Feb 16, 11 PM $ 0.02
+0.18%
$ 20.05 million $ 2.44 million
Feb 16, 10 PM $ 0.02
-0.81%
$ 20.01 million $ 2.44 million
Feb 16, 9 PM $ 0.0202
-0.30%
$ 20.17 million $ 2.39 million
Feb 16, 8 PM $ 0.0202
+1.07%
$ 20.23 million $ 2.41 million
Feb 16, 7 PM $ 0.02
+0.07%
$ 20.02 million $ 2.43 million
Feb 16, 6 PM $ 0.02
-0.31%
$ 20.01 million $ 2.56 million
Feb 16, 5 PM $ 0.0201
+0.81%
$ 20.07 million $ 2.61 million
Feb 16, 4 PM $ 0.0199
+0.61%
$ 19.91 million $ 2.65 million
Feb 16, 3 PM $ 0.0198
-2.74%
$ 19.78 million $ 2.62 million
Feb 16, 2 PM $ 0.0203
+1.62%
$ 20.34 million $ 2.54 million
Feb 16, 1 PM $ 0.02
-2.43%
$ 20.02 million $ 2.57 million
Feb 16, 12 PM $ 0.0205
+1.64%
$ 20.51 million $ 2.71 million
Feb 16, 11 AM $ 0.0202
+0.06%
$ 20.19 million $ 2.7 million
Feb 16, 10 AM $ 0.0202
+2.12%
$ 20.16 million $ 2.62 million
Feb 16, 9 AM $ 0.0198
+0.13%
$ 19.75 million $ 2.53 million
Feb 16, 8 AM $ 0.0197
+0.40%
$ 19.73 million $ 2.65 million
Feb 16, 7 AM $ 0.0196
+0.40%
$ 19.65 million $ 2.75 million
Feb 16, 6 AM $ 0.0196
+0.51%
$ 19.57 million $ 2.87 million
Feb 16, 5 AM $ 0.0195
-0.95%
$ 19.46 million $ 2.96 million
Feb 16, 4 AM $ 0.0197
+1.17%
$ 19.66 million $ 3.04 million
Feb 16, 3 AM $ 0.0194
+0.51%
$ 19.43 million $ 3.14 million
Feb 16, 2 AM $ 0.0193
-0.21%
$ 19.33 million $ 3.47 million
Feb 16, 1 AM $ 0.0194
+0.55%
$ 19.37 million $ 3.72 million
Feb 16, 12 AM $ 0.0193
+0.18%
$ 19.27 million $ 3.75 million
Feb 15, 11 PM $ 0.0192
+0.16%
$ 19.23 million $ 3.77 million
Feb 15, 10 PM $ 0.0192
+0.33%
$ 19.2 million $ 3.79 million
Feb 15, 9 PM $ 0.0191
+0.73%
$ 19.14 million $ 3.89 million
Feb 15, 8 PM $ 0.019
+0.29%
$ 19 million $ 3.93 million
Feb 15, 7 PM $ 0.0189
-0.27%
$ 18.94 million $ 3.93 million
Feb 15, 6 PM $ 0.019
-1.00%
$ 18.99 million $ 3.87 million
Feb 15, 5 PM $ 0.0192
-1.02%
$ 19.19 million $ 3.91 million
Feb 15, 4 PM $ 0.0194
-0.50%
$ 19.38 million $ 4.13 million
Feb 15, 3 PM $ 0.0195
+0.32%
$ 19.48 million $ 4.58 million
Feb 15, 2 PM $ 0.0194
+0.68%
$ 19.42 million $ 5.08 million
Feb 15, 1 PM $ 0.0193
-3.18%
$ 19.29 million $ 5.34 million
Feb 15, 12 PM $ 0.0199
-1.23%
$ 19.92 million $ 5.86 million
Feb 15, 11 AM $ 0.0202
-0.18%
$ 20.17 million $ 6.57 million
Feb 15, 10 AM $ 0.0202
-0.33%
$ 20.21 million $ 6.66 million
Feb 15, 9 AM $ 0.0203
-0.58%
$ 20.27 million $ 6.65 million
Feb 15, 8 AM $ 0.0204
-0.71%
$ 20.36 million $ 6.59 million
Feb 15, 7 AM $ 0.0205
+0.01%
$ 20.51 million $ 6.48 million
Feb 15, 6 AM $ 0.0205
-1.02%
$ 20.5 million $ 6.38 million
Feb 15, 5 AM $ 0.0207
-1.27%
$ 20.72 million $ 6.26 million
Feb 15, 4 AM $ 0.021
-0.05%
$ 20.98 million $ 6.21 million
Feb 15, 3 AM $ 0.021
-4.35%
$ 20.99 million $ 6.14 million
Feb 15, 2 AM $ 0.0219
+5.37%
$ 21.95 million $ 5.94 million
Feb 15, 1 AM $ 0.0208
+0.15%
$ 20.81 million $ 5.58 million
Feb 15, 12 AM $ 0.0208
-1.23%
$ 20.78 million $ 5.53 million
Feb 14, 11 PM $ 0.0211
-0.69%
$ 21.05 million $ 5.53 million