Vine Coin Historical Data

VINE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.0186
+0.31%
$ 18.6 million $ 2.36 million
Feb 18, 11 PM $ 0.0185
-0.14%
$ 18.54 million $ 2.43 million
Feb 18, 10 PM $ 0.0186
+0.38%
$ 18.57 million $ 2.44 million
Feb 18, 9 PM $ 0.0185
-0.12%
$ 18.5 million $ 2.42 million
Feb 18, 8 PM $ 0.0185
+0.05%
$ 18.52 million $ 2.41 million
Feb 18, 7 PM $ 0.0185
-1.45%
$ 18.51 million $ 2.36 million
Feb 18, 6 PM $ 0.0188
-1.39%
$ 18.79 million $ 2.3 million
Feb 18, 5 PM $ 0.019
-0.51%
$ 19.05 million $ 2.27 million
Feb 18, 4 PM $ 0.0191
-1.02%
$ 19.15 million $ 2.25 million
Feb 18, 3 PM $ 0.0193
+0.53%
$ 19.35 million $ 2.2 million
Feb 18, 2 PM $ 0.0192
+1.67%
$ 19.24 million $ 2.23 million
Feb 18, 1 PM $ 0.0189
-2.13%
$ 18.93 million $ 2.23 million
Feb 18, 12 PM $ 0.0193
+0.00%
$ 19.34 million $ 2.25 million
Feb 18, 11 AM $ 0.0193
-1.08%
$ 19.34 million $ 2.24 million
Feb 18, 10 AM $ 0.0196
-0.77%
$ 19.55 million $ 2.21 million
Feb 18, 9 AM $ 0.0197
+0.08%
$ 19.7 million $ 2.26 million
Feb 18, 8 AM $ 0.0197
+0.97%
$ 19.69 million $ 2.24 million
Feb 18, 7 AM $ 0.0195
-0.06%
$ 19.5 million $ 2.22 million
Feb 18, 6 AM $ 0.0195
-0.23%
$ 19.51 million $ 2.23 million
Feb 18, 5 AM $ 0.0196
+0.22%
$ 19.56 million $ 2.23 million
Feb 18, 4 AM $ 0.0195
-0.43%
$ 19.51 million $ 2.24 million
Feb 18, 3 AM $ 0.0196
+0.25%
$ 19.6 million $ 2.24 million
Feb 18, 2 AM $ 0.0195
+0.81%
$ 19.55 million $ 2.26 million
Feb 18, 1 AM $ 0.0194
+0.04%
$ 19.39 million $ 2.22 million
Feb 18, 12 AM $ 0.0194
-0.45%
$ 19.38 million $ 2.2 million
Feb 17, 11 PM $ 0.0195
-0.35%
$ 19.47 million $ 2.15 million
Feb 17, 10 PM $ 0.0195
+0.09%
$ 19.54 million $ 2.17 million
Feb 17, 9 PM $ 0.0195
+0.00%
$ 19.52 million $ 2.21 million
Feb 17, 8 PM $ 0.0195
-0.33%
$ 19.52 million $ 2.22 million
Feb 17, 7 PM $ 0.0196
-0.66%
$ 19.59 million $ 2.22 million
Feb 17, 6 PM $ 0.0197
+1.19%
$ 19.72 million $ 2.23 million
Feb 17, 5 PM $ 0.0195
-0.97%
$ 19.48 million $ 2.22 million
Feb 17, 4 PM $ 0.0197
+0.90%
$ 19.68 million $ 2.22 million
Feb 17, 3 PM $ 0.0195
+1.46%
$ 19.5 million $ 2.24 million
Feb 17, 2 PM $ 0.0192
-2.90%
$ 19.21 million $ 2.25 million
Feb 17, 1 PM $ 0.0198
+0.60%
$ 19.79 million $ 2.23 million
Feb 17, 12 PM $ 0.0197
+0.01%
$ 19.68 million $ 2.28 million
Feb 17, 11 AM $ 0.0197
+0.83%
$ 19.68 million $ 2.33 million
Feb 17, 10 AM $ 0.0195
-0.84%
$ 19.52 million $ 2.29 million
Feb 17, 9 AM $ 0.0197
+0.09%
$ 19.68 million $ 2.35 million
Feb 17, 8 AM $ 0.0197
+0.05%
$ 19.67 million $ 2.35 million
Feb 17, 7 AM $ 0.0197
-0.43%
$ 19.66 million $ 2.38 million
Feb 17, 6 AM $ 0.0197
+0.28%
$ 19.75 million $ 2.41 million
Feb 17, 5 AM $ 0.0197
-0.46%
$ 19.69 million $ 2.42 million
Feb 17, 4 AM $ 0.0198
-0.15%
$ 19.78 million $ 2.44 million
Feb 17, 3 AM $ 0.0198
-1.14%
$ 19.81 million $ 2.43 million
Feb 17, 2 AM $ 0.02
+0.39%
$ 20.04 million $ 2.43 million
Feb 17, 1 AM $ 0.02
+0.08%
$ 19.96 million $ 2.43 million
Feb 17, 12 AM $ 0.0199
-0.49%
$ 19.95 million $ 2.45 million
Feb 16, 11 PM $ 0.02
+0.18%
$ 20.05 million $ 2.44 million