Vine Coin Historical Data

VINE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.0103
-1.52%
$ 10.26 million $ 7.52 million
Jun 6, 9 AM $ 0.0104
-1.81%
$ 10.42 million $ 7.47 million
Jun 6, 8 AM $ 0.0106
+3.68%
$ 10.61 million $ 7.51 million
Jun 6, 7 AM $ 0.0102
+0.15%
$ 10.23 million $ 7.46 million
Jun 6, 6 AM $ 0.0102
+1.04%
$ 10.22 million $ 7.69 million
Jun 6, 5 AM $ 0.01
+1.49%
$ 10.04 million $ 8.02 million
Jun 6, 4 AM $ 0.00989
-4.05%
$ 9.89 million $ 8.1 million
Jun 6, 3 AM $ 0.0103
-0.25%
$ 10.31 million $ 7.94 million
Jun 6, 2 AM $ 0.0103
-0.88%
$ 10.34 million $ 7.99 million
Jun 6, 1 AM $ 0.0104
-1.01%
$ 10.43 million $ 8.02 million
Jun 6, 12 AM $ 0.0105
+1.94%
$ 10.53 million $ 8.06 million
Jun 5, 11 PM $ 0.0103
-1.91%
$ 10.33 million $ 7.99 million
Jun 5, 10 PM $ 0.0105
-0.27%
$ 10.54 million $ 7.96 million
Jun 5, 9 PM $ 0.0106
-0.27%
$ 10.56 million $ 7.82 million
Jun 5, 8 PM $ 0.0107
+1.25%
$ 10.66 million $ 7.56 million
Jun 5, 7 PM $ 0.0105
+0.00%
$ 10.53 million $ 7.3 million
Jun 5, 6 PM $ 0.0105
-0.94%
$ 10.53 million $ 6.98 million
Jun 5, 5 PM $ 0.0106
-1.01%
$ 10.63 million $ 6.71 million
Jun 5, 4 PM $ 0.0107
+2.53%
$ 10.74 million $ 6.68 million
Jun 5, 3 PM $ 0.0105
-0.39%
$ 10.53 million $ 6.24 million
Jun 5, 2 PM $ 0.0106
+1.25%
$ 10.58 million $ 5.99 million
Jun 5, 1 PM $ 0.0104
-2.46%
$ 10.44 million $ 5.67 million
Jun 5, 12 PM $ 0.0107
-0.44%
$ 10.71 million $ 5.54 million
Jun 5, 11 AM $ 0.0108
+0.02%
$ 10.76 million $ 5.56 million
Jun 5, 10 AM $ 0.0108
-0.47%
$ 10.75 million $ 5.69 million
Jun 5, 9 AM $ 0.0108
-0.05%
$ 10.8 million $ 6 million
Jun 5, 8 AM $ 0.0108
-0.22%
$ 10.81 million $ 6.23 million
Jun 5, 7 AM $ 0.0108
+0.58%
$ 10.77 million $ 6.4 million
Jun 5, 6 AM $ 0.0107
-0.96%
$ 10.71 million $ 6.24 million
Jun 5, 5 AM $ 0.0109
+0.71%
$ 10.87 million $ 5.81 million
Jun 5, 4 AM $ 0.0108
-1.48%
$ 10.8 million $ 5.8 million
Jun 5, 3 AM $ 0.011
-1.44%
$ 10.96 million $ 5.83 million
Jun 5, 2 AM $ 0.0111
-2.10%
$ 11.12 million $ 6.14 million
Jun 5, 1 AM $ 0.0114
+0.89%
$ 11.36 million $ 6.88 million
Jun 5, 12 AM $ 0.0113
-0.08%
$ 11.26 million $ 7.3 million
Jun 4, 11 PM $ 0.0113
+0.63%
$ 11.26 million $ 7.69 million
Jun 4, 10 PM $ 0.0112
-0.67%
$ 11.19 million $ 7.92 million
Jun 4, 9 PM $ 0.0113
-0.84%
$ 11.27 million $ 8.02 million
Jun 4, 8 PM $ 0.0114
+0.77%
$ 11.37 million $ 8.14 million
Jun 4, 7 PM $ 0.0113
-0.51%
$ 11.28 million $ 8.27 million
Jun 4, 6 PM $ 0.0113
-0.76%
$ 11.34 million $ 8.41 million
Jun 4, 5 PM $ 0.0114
-0.13%
$ 11.42 million $ 8.35 million
Jun 4, 4 PM $ 0.0114
+0.08%
$ 11.44 million $ 8.31 million
Jun 4, 3 PM $ 0.0114
-0.05%
$ 11.43 million $ 8.43 million
Jun 4, 2 PM $ 0.0114
+1.47%
$ 11.44 million $ 8.86 million
Jun 4, 1 PM $ 0.0113
+0.85%
$ 11.27 million $ 8.78 million
Jun 4, 12 PM $ 0.0112
+1.24%
$ 11.18 million $ 8.7 million
Jun 4, 11 AM $ 0.011
-0.83%
$ 11.04 million $ 8.58 million
Jun 4, 10 AM $ 0.0111
-1.04%
$ 11.13 million $ 8.42 million
Jun 4, 9 AM $ 0.0112
-1.14%
$ 11.25 million $ 8.12 million