Vine Coin Historical Data

VINE Page 59
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.0186
-0.26%
$ 18.6 million $ 2.38 million
Feb 20, 11 PM $ 0.0187
+0.13%
$ 18.65 million $ 2.41 million
Feb 20, 10 PM $ 0.0186
+0.32%
$ 18.63 million $ 2.43 million
Feb 20, 9 PM $ 0.0186
+0.05%
$ 18.57 million $ 2.43 million
Feb 20, 8 PM $ 0.0186
-0.09%
$ 18.56 million $ 2.46 million
Feb 20, 7 PM $ 0.0186
-0.60%
$ 18.58 million $ 2.5 million
Feb 20, 6 PM $ 0.0187
+0.11%
$ 18.69 million $ 2.56 million
Feb 20, 5 PM $ 0.0187
-0.16%
$ 18.67 million $ 2.53 million
Feb 20, 4 PM $ 0.0187
+0.71%
$ 18.7 million $ 2.48 million
Feb 20, 3 PM $ 0.0186
+1.33%
$ 18.57 million $ 2.51 million
Feb 20, 2 PM $ 0.0183
+1.01%
$ 18.32 million $ 2.41 million
Feb 20, 1 PM $ 0.0181
-2.09%
$ 18.13 million $ 2.39 million
Feb 20, 12 PM $ 0.0185
-0.38%
$ 18.53 million $ 2.39 million
Feb 20, 11 AM $ 0.0186
-0.83%
$ 18.6 million $ 2.39 million
Feb 20, 10 AM $ 0.0188
-0.22%
$ 18.75 million $ 2.42 million
Feb 20, 9 AM $ 0.0188
+0.62%
$ 18.8 million $ 2.45 million
Feb 20, 8 AM $ 0.0187
+0.21%
$ 18.68 million $ 2.64 million
Feb 20, 7 AM $ 0.0186
-0.24%
$ 18.64 million $ 2.7 million
Feb 20, 6 AM $ 0.0187
-0.26%
$ 18.69 million $ 2.71 million
Feb 20, 5 AM $ 0.0187
+0.80%
$ 18.73 million $ 2.77 million
Feb 20, 4 AM $ 0.0186
-0.07%
$ 18.58 million $ 2.77 million
Feb 20, 3 AM $ 0.0186
-0.12%
$ 18.6 million $ 2.8 million
Feb 20, 2 AM $ 0.0186
-0.24%
$ 18.62 million $ 2.8 million
Feb 20, 1 AM $ 0.0187
-0.28%
$ 18.66 million $ 2.84 million
Feb 20, 12 AM $ 0.0187
+0.27%
$ 18.72 million $ 2.83 million
Feb 19, 11 PM $ 0.0187
+0.15%
$ 18.66 million $ 2.79 million
Feb 19, 10 PM $ 0.0186
+0.53%
$ 18.64 million $ 2.77 million
Feb 19, 9 PM $ 0.0185
-0.20%
$ 18.54 million $ 2.79 million
Feb 19, 8 PM $ 0.0186
+0.48%
$ 18.58 million $ 2.78 million
Feb 19, 7 PM $ 0.0185
-0.48%
$ 18.49 million $ 2.8 million
Feb 19, 6 PM $ 0.0186
+2.20%
$ 18.58 million $ 2.8 million
Feb 19, 5 PM $ 0.0182
+0.11%
$ 18.18 million $ 2.77 million
Feb 19, 4 PM $ 0.0182
+0.01%
$ 18.17 million $ 2.78 million
Feb 19, 3 PM $ 0.0182
-0.73%
$ 18.16 million $ 2.59 million
Feb 19, 2 PM $ 0.0183
+1.63%
$ 18.29 million $ 2.82 million
Feb 19, 1 PM $ 0.018
-1.49%
$ 18 million $ 2.81 million
Feb 19, 12 PM $ 0.0183
-0.16%
$ 18.28 million $ 2.81 million
Feb 19, 11 AM $ 0.0183
+0.56%
$ 18.29 million $ 2.82 million
Feb 19, 10 AM $ 0.0182
-0.21%
$ 18.2 million $ 2.9 million
Feb 19, 9 AM $ 0.0182
-1.33%
$ 18.23 million $ 2.85 million
Feb 19, 8 AM $ 0.0185
-1.18%
$ 18.48 million $ 2.6 million
Feb 19, 7 AM $ 0.0187
-0.15%
$ 18.7 million $ 2.54 million
Feb 19, 6 AM $ 0.0187
+0.20%
$ 18.73 million $ 2.5 million
Feb 19, 5 AM $ 0.0187
+0.05%
$ 18.69 million $ 2.43 million
Feb 19, 4 AM $ 0.0187
-0.14%
$ 18.68 million $ 2.39 million
Feb 19, 3 AM $ 0.0187
+0.03%
$ 18.71 million $ 2.35 million
Feb 19, 2 AM $ 0.0187
+0.17%
$ 18.71 million $ 2.34 million
Feb 19, 1 AM $ 0.0187
+0.39%
$ 18.67 million $ 2.34 million
Feb 19, 12 AM $ 0.0186
+0.31%
$ 18.6 million $ 2.36 million
Feb 18, 11 PM $ 0.0185
-0.14%
$ 18.54 million $ 2.43 million