Vine Coin Historical Data

VINE Page 58
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.0177
-0.37%
$ 17.68 million $ 1.83 million
Feb 22, 11 PM $ 0.0177
-0.30%
$ 17.74 million $ 1.87 million
Feb 22, 10 PM $ 0.0178
+0.65%
$ 17.8 million $ 1.89 million
Feb 22, 9 PM $ 0.0177
-0.06%
$ 17.68 million $ 1.88 million
Feb 22, 8 PM $ 0.0177
-0.03%
$ 17.69 million $ 1.88 million
Feb 22, 7 PM $ 0.0177
-0.91%
$ 17.7 million $ 1.85 million
Feb 22, 6 PM $ 0.0179
+0.34%
$ 17.86 million $ 1.83 million
Feb 22, 5 PM $ 0.0178
-0.43%
$ 17.8 million $ 1.82 million
Feb 22, 4 PM $ 0.0179
+0.51%
$ 17.88 million $ 1.81 million
Feb 22, 3 PM $ 0.0178
+0.62%
$ 17.79 million $ 1.83 million
Feb 22, 2 PM $ 0.0177
+0.00%
$ 17.68 million $ 1.81 million
Feb 22, 1 PM $ 0.0177
-0.87%
$ 17.68 million $ 1.77 million
Feb 22, 12 PM $ 0.0178
-1.54%
$ 17.84 million $ 1.73 million
Feb 22, 11 AM $ 0.0181
+0.07%
$ 18.12 million $ 1.69 million
Feb 22, 10 AM $ 0.0181
+0.46%
$ 18.1 million $ 1.71 million
Feb 22, 9 AM $ 0.018
+0.30%
$ 18.02 million $ 1.71 million
Feb 22, 8 AM $ 0.018
-0.50%
$ 17.96 million $ 1.69 million
Feb 22, 7 AM $ 0.0181
+0.99%
$ 18.05 million $ 1.71 million
Feb 22, 6 AM $ 0.0179
+0.25%
$ 17.88 million $ 1.68 million
Feb 22, 5 AM $ 0.0178
-0.75%
$ 17.83 million $ 1.67 million
Feb 22, 4 AM $ 0.018
-0.01%
$ 17.97 million $ 1.66 million
Feb 22, 3 AM $ 0.018
+0.15%
$ 17.97 million $ 1.66 million
Feb 22, 2 AM $ 0.0179
-0.30%
$ 17.94 million $ 1.63 million
Feb 22, 1 AM $ 0.018
+0.41%
$ 18 million $ 1.62 million
Feb 22, 12 AM $ 0.0179
-0.76%
$ 17.93 million $ 1.6 million
Feb 21, 11 PM $ 0.0181
-0.21%
$ 18.06 million $ 1.58 million
Feb 21, 10 PM $ 0.0181
-0.41%
$ 18.1 million $ 1.56 million
Feb 21, 9 PM $ 0.0182
-0.19%
$ 18.18 million $ 1.56 million
Feb 21, 8 PM $ 0.0182
+0.03%
$ 18.22 million $ 1.55 million
Feb 21, 7 PM $ 0.0182
-0.44%
$ 18.2 million $ 1.54 million
Feb 21, 6 PM $ 0.0183
+0.35%
$ 18.29 million $ 1.56 million
Feb 21, 5 PM $ 0.0182
-0.43%
$ 18.22 million $ 1.65 million
Feb 21, 4 PM $ 0.0183
-0.99%
$ 18.31 million $ 1.75 million
Feb 21, 3 PM $ 0.0185
-0.29%
$ 18.48 million $ 1.77 million
Feb 21, 2 PM $ 0.0185
-0.29%
$ 18.54 million $ 1.87 million
Feb 21, 1 PM $ 0.0186
+0.01%
$ 18.58 million $ 1.92 million
Feb 21, 12 PM $ 0.0186
-0.20%
$ 18.59 million $ 2.02 million
Feb 21, 11 AM $ 0.0186
-0.24%
$ 18.63 million $ 2.08 million
Feb 21, 10 AM $ 0.0187
-0.11%
$ 18.67 million $ 2.11 million
Feb 21, 9 AM $ 0.0187
-0.15%
$ 18.69 million $ 2.15 million
Feb 21, 8 AM $ 0.0187
+0.51%
$ 18.72 million $ 2.2 million
Feb 21, 7 AM $ 0.0186
+0.30%
$ 18.63 million $ 2.22 million
Feb 21, 6 AM $ 0.0186
-0.40%
$ 18.57 million $ 2.25 million
Feb 21, 5 AM $ 0.0186
+0.24%
$ 18.65 million $ 2.27 million
Feb 21, 4 AM $ 0.0186
+0.00%
$ 18.6 million $ 2.31 million
Feb 21, 3 AM $ 0.0186
-0.70%
$ 18.6 million $ 2.35 million
Feb 21, 2 AM $ 0.0187
+0.24%
$ 18.73 million $ 2.37 million
Feb 21, 1 AM $ 0.0187
+0.45%
$ 18.69 million $ 2.37 million
Feb 21, 12 AM $ 0.0186
-0.26%
$ 18.6 million $ 2.38 million
Feb 20, 11 PM $ 0.0187
+0.13%
$ 18.65 million $ 2.41 million