Vine Coin Historical Data

VINE Page 57
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.0165
+0.14%
$ 16.51 million $ 2.1 million
Feb 24, 11 PM $ 0.0165
+0.14%
$ 16.49 million $ 2.15 million
Feb 24, 10 PM $ 0.0165
-0.16%
$ 16.46 million $ 2.15 million
Feb 24, 9 PM $ 0.0165
-0.77%
$ 16.49 million $ 2.12 million
Feb 24, 8 PM $ 0.0166
-0.60%
$ 16.62 million $ 2.12 million
Feb 24, 7 PM $ 0.0167
-0.94%
$ 16.72 million $ 2.11 million
Feb 24, 6 PM $ 0.0169
+0.07%
$ 16.88 million $ 2.14 million
Feb 24, 5 PM $ 0.0169
+0.12%
$ 16.87 million $ 2.18 million
Feb 24, 4 PM $ 0.0168
-0.31%
$ 16.83 million $ 2.24 million
Feb 24, 3 PM $ 0.0169
-1.04%
$ 16.9 million $ 2.25 million
Feb 24, 2 PM $ 0.0171
+3.01%
$ 17.08 million $ 2.2 million
Feb 24, 1 PM $ 0.0166
+0.58%
$ 16.58 million $ 2.17 million
Feb 24, 12 PM $ 0.0165
+0.47%
$ 16.48 million $ 2.14 million
Feb 24, 11 AM $ 0.0164
+0.41%
$ 16.4 million $ 2.14 million
Feb 24, 10 AM $ 0.0163
+0.99%
$ 16.34 million $ 2.11 million
Feb 24, 9 AM $ 0.0162
-0.05%
$ 16.18 million $ 2.04 million
Feb 24, 8 AM $ 0.0162
+0.69%
$ 16.19 million $ 2.01 million
Feb 24, 7 AM $ 0.0161
-0.54%
$ 16.08 million $ 1.94 million
Feb 24, 6 AM $ 0.0162
+0.34%
$ 16.16 million $ 1.99 million
Feb 24, 5 AM $ 0.0161
-0.18%
$ 16.11 million $ 1.98 million
Feb 24, 4 AM $ 0.0161
-0.86%
$ 16.14 million $ 1.98 million
Feb 24, 3 AM $ 0.0163
-0.65%
$ 16.28 million $ 1.95 million
Feb 24, 2 AM $ 0.0164
-0.58%
$ 16.39 million $ 1.97 million
Feb 24, 1 AM $ 0.0165
-0.58%
$ 16.48 million $ 2.1 million
Feb 24, 12 AM $ 0.0166
+1.61%
$ 16.58 million $ 2.4 million
Feb 23, 11 PM $ 0.0163
-0.95%
$ 16.32 million $ 2.36 million
Feb 23, 10 PM $ 0.0165
+0.49%
$ 16.47 million $ 2.33 million
Feb 23, 9 PM $ 0.0164
+0.37%
$ 16.39 million $ 2.34 million
Feb 23, 8 PM $ 0.0163
-0.42%
$ 16.33 million $ 2.34 million
Feb 23, 7 PM $ 0.0164
-0.91%
$ 16.4 million $ 2.37 million
Feb 23, 6 PM $ 0.0166
+1.07%
$ 16.55 million $ 2.37 million
Feb 23, 5 PM $ 0.0164
-1.31%
$ 16.37 million $ 2.32 million
Feb 23, 4 PM $ 0.0166
-1.21%
$ 16.59 million $ 2.27 million
Feb 23, 3 PM $ 0.0168
-0.53%
$ 16.79 million $ 2.24 million
Feb 23, 2 PM $ 0.0169
-1.63%
$ 16.89 million $ 2.27 million
Feb 23, 1 PM $ 0.0172
-0.53%
$ 17.17 million $ 2.27 million
Feb 23, 12 PM $ 0.0173
+0.32%
$ 17.26 million $ 2.29 million
Feb 23, 11 AM $ 0.0172
-0.35%
$ 17.2 million $ 2.31 million
Feb 23, 10 AM $ 0.0173
-0.17%
$ 17.27 million $ 2.31 million
Feb 23, 9 AM $ 0.0173
+0.99%
$ 17.3 million $ 2.3 million
Feb 23, 8 AM $ 0.0171
-0.48%
$ 17.13 million $ 2.33 million
Feb 23, 7 AM $ 0.0172
+0.21%
$ 17.21 million $ 2.32 million
Feb 23, 6 AM $ 0.0172
+1.11%
$ 17.18 million $ 2.33 million
Feb 23, 5 AM $ 0.017
+0.48%
$ 16.99 million $ 2.33 million
Feb 23, 4 AM $ 0.0169
-0.60%
$ 16.91 million $ 2.32 million
Feb 23, 3 AM $ 0.017
+0.15%
$ 17.01 million $ 2.32 million
Feb 23, 2 AM $ 0.017
+0.60%
$ 16.98 million $ 2.3 million
Feb 23, 1 AM $ 0.0169
-4.49%
$ 16.88 million $ 2.18 million
Feb 23, 12 AM $ 0.0177
-0.37%
$ 17.68 million $ 1.83 million
Feb 22, 11 PM $ 0.0177
-0.30%
$ 17.74 million $ 1.87 million