Vine Coin Historical Data

VINE Page 56
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.017
-0.30%
$ 17.02 million $ 1.97 million
Feb 26, 11 PM $ 0.0171
-0.08%
$ 17.07 million $ 2.02 million
Feb 26, 10 PM $ 0.0171
+0.25%
$ 17.08 million $ 2.07 million
Feb 26, 9 PM $ 0.017
+0.09%
$ 17.04 million $ 2.08 million
Feb 26, 8 PM $ 0.017
-0.34%
$ 17.03 million $ 2.86 million
Feb 26, 7 PM $ 0.0171
+0.52%
$ 17.09 million $ 2.89 million
Feb 26, 6 PM $ 0.017
+1.89%
$ 17 million $ 2.99 million
Feb 26, 5 PM $ 0.0167
-0.32%
$ 16.68 million $ 2.98 million
Feb 26, 4 PM $ 0.0167
-1.83%
$ 16.73 million $ 2.99 million
Feb 26, 3 PM $ 0.017
-1.00%
$ 17.05 million $ 2.95 million
Feb 26, 2 PM $ 0.0172
-0.57%
$ 17.22 million $ 2.95 million
Feb 26, 1 PM $ 0.0173
-0.43%
$ 17.32 million $ 2.95 million
Feb 26, 12 PM $ 0.0174
+1.10%
$ 17.39 million $ 3.07 million
Feb 26, 11 AM $ 0.0172
+0.12%
$ 17.21 million $ 3.15 million
Feb 26, 10 AM $ 0.0172
-0.95%
$ 17.18 million $ 3.15 million
Feb 26, 9 AM $ 0.0173
+0.83%
$ 17.35 million $ 3.17 million
Feb 26, 8 AM $ 0.0172
-0.55%
$ 17.21 million $ 3.15 million
Feb 26, 7 AM $ 0.0173
+0.15%
$ 17.3 million $ 3.09 million
Feb 26, 6 AM $ 0.0173
-0.68%
$ 17.28 million $ 2.95 million
Feb 26, 5 AM $ 0.0174
-1.06%
$ 17.39 million $ 2.9 million
Feb 26, 4 AM $ 0.0176
+0.99%
$ 17.58 million $ 2.76 million
Feb 26, 3 AM $ 0.0174
+1.09%
$ 17.4 million $ 2.61 million
Feb 26, 2 AM $ 0.0172
+0.11%
$ 17.22 million $ 2.53 million
Feb 26, 1 AM $ 0.0172
-0.47%
$ 17.2 million $ 2.54 million
Feb 26, 12 AM $ 0.0173
-1.05%
$ 17.28 million $ 2.61 million
Feb 25, 11 PM $ 0.0175
-1.81%
$ 17.46 million $ 2.56 million
Feb 25, 10 PM $ 0.0178
-0.55%
$ 17.79 million $ 2.52 million
Feb 25, 9 PM $ 0.0179
+0.56%
$ 17.89 million $ 2.48 million
Feb 25, 8 PM $ 0.0178
+0.63%
$ 17.79 million $ 2.42 million
Feb 25, 7 PM $ 0.0177
-0.51%
$ 17.67 million $ 2.39 million
Feb 25, 6 PM $ 0.0178
+0.96%
$ 17.76 million $ 2.18 million
Feb 25, 5 PM $ 0.0176
+0.79%
$ 17.59 million $ 2.11 million
Feb 25, 4 PM $ 0.0175
+1.13%
$ 17.46 million $ 2.05 million
Feb 25, 3 PM $ 0.0173
+1.07%
$ 17.26 million $ 2.2 million
Feb 25, 2 PM $ 0.0171
+0.30%
$ 17.08 million $ 2.16 million
Feb 25, 1 PM $ 0.017
+0.03%
$ 17.03 million $ 2.17 million
Feb 25, 12 PM $ 0.017
+0.97%
$ 17.02 million $ 2.09 million
Feb 25, 11 AM $ 0.0169
+0.06%
$ 16.86 million $ 1.95 million
Feb 25, 10 AM $ 0.0168
-0.23%
$ 16.85 million $ 1.97 million
Feb 25, 9 AM $ 0.0169
+0.41%
$ 16.89 million $ 2.03 million
Feb 25, 8 AM $ 0.0168
-0.01%
$ 16.82 million $ 2.06 million
Feb 25, 7 AM $ 0.0168
+0.36%
$ 16.82 million $ 2.08 million
Feb 25, 6 AM $ 0.0168
+0.59%
$ 16.76 million $ 2.08 million
Feb 25, 5 AM $ 0.0167
-0.55%
$ 16.66 million $ 2.09 million
Feb 25, 4 AM $ 0.0168
+0.18%
$ 16.75 million $ 2.11 million
Feb 25, 3 AM $ 0.0167
-0.66%
$ 16.72 million $ 2.13 million
Feb 25, 2 AM $ 0.0168
-0.48%
$ 16.83 million $ 2.14 million
Feb 25, 1 AM $ 0.0169
+2.43%
$ 16.91 million $ 2.13 million
Feb 25, 12 AM $ 0.0165
+0.14%
$ 16.51 million $ 2.1 million
Feb 24, 11 PM $ 0.0165
+0.14%
$ 16.49 million $ 2.15 million