Vine Coin Historical Data

VINE Page 55
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.0171
+1.78%
$ 17.11 million $ 2.72 million
Mar 1, 12 AM $ 0.0168
-0.61%
$ 16.81 million $ 2.69 million
Feb 28, 11 PM $ 0.0169
-0.28%
$ 16.91 million $ 2.74 million
Feb 28, 10 PM $ 0.017
+1.87%
$ 16.96 million $ 2.81 million
Feb 28, 9 PM $ 0.0167
-0.76%
$ 16.65 million $ 2.85 million
Feb 28, 8 PM $ 0.0168
+2.11%
$ 16.78 million $ 2.88 million
Feb 28, 7 PM $ 0.0164
+1.02%
$ 16.43 million $ 2.83 million
Feb 28, 6 PM $ 0.0163
+1.94%
$ 16.26 million $ 2.8 million
Feb 28, 5 PM $ 0.016
+0.38%
$ 15.95 million $ 2.81 million
Feb 28, 4 PM $ 0.0159
+0.73%
$ 15.89 million $ 2.82 million
Feb 28, 3 PM $ 0.0158
+0.63%
$ 15.78 million $ 2.81 million
Feb 28, 2 PM $ 0.0157
-0.11%
$ 15.68 million $ 2.83 million
Feb 28, 1 PM $ 0.0156
+0.67%
$ 15.55 million $ 2.91 million
Feb 28, 12 PM $ 0.0155
-0.31%
$ 15.45 million $ 2.97 million
Feb 28, 11 AM $ 0.0155
+0.20%
$ 15.5 million $ 3.06 million
Feb 28, 10 AM $ 0.0155
+0.36%
$ 15.46 million $ 3.17 million
Feb 28, 9 AM $ 0.0154
-0.18%
$ 15.41 million $ 3.19 million
Feb 28, 8 AM $ 0.0154
-1.51%
$ 15.44 million $ 3.24 million
Feb 28, 7 AM $ 0.0157
+1.71%
$ 15.68 million $ 2.14 million
Feb 28, 6 AM $ 0.0154
-6.33%
$ 15.41 million $ 2.03 million
Feb 28, 5 AM $ 0.0165
-0.62%
$ 16.46 million $ 1.87 million
Feb 28, 4 AM $ 0.0166
-0.44%
$ 16.56 million $ 1.87 million
Feb 28, 3 AM $ 0.0166
-0.89%
$ 16.63 million $ 1.88 million
Feb 28, 2 AM $ 0.0168
+0.50%
$ 16.77 million $ 2.86 million
Feb 28, 1 AM $ 0.0167
-0.35%
$ 16.69 million $ 2.9 million
Feb 28, 12 AM $ 0.0167
+1.23%
$ 16.75 million $ 2.88 million
Feb 27, 11 PM $ 0.0165
+0.46%
$ 16.55 million $ 2.8 million
Feb 27, 10 PM $ 0.0165
-0.36%
$ 16.47 million $ 2.76 million
Feb 27, 9 PM $ 0.0165
-0.17%
$ 16.53 million $ 2.73 million
Feb 27, 8 PM $ 0.0166
+0.44%
$ 16.56 million $ 2.7 million
Feb 27, 7 PM $ 0.0165
+0.02%
$ 16.48 million $ 2.69 million
Feb 27, 6 PM $ 0.0165
-0.61%
$ 16.48 million $ 2.69 million
Feb 27, 5 PM $ 0.0166
-0.18%
$ 16.58 million $ 2.68 million
Feb 27, 4 PM $ 0.0166
-1.52%
$ 16.61 million $ 2.67 million
Feb 27, 3 PM $ 0.0169
+0.43%
$ 16.87 million $ 2.75 million
Feb 27, 2 PM $ 0.0168
-0.69%
$ 16.8 million $ 2.78 million
Feb 27, 1 PM $ 0.0169
+0.09%
$ 16.91 million $ 2.75 million
Feb 27, 12 PM $ 0.0169
-0.69%
$ 16.9 million $ 2.62 million
Feb 27, 11 AM $ 0.017
-1.01%
$ 17.01 million $ 2.57 million
Feb 27, 10 AM $ 0.0172
-0.12%
$ 17.19 million $ 2.43 million
Feb 27, 9 AM $ 0.0172
-0.97%
$ 17.2 million $ 2.15 million
Feb 27, 8 AM $ 0.0174
-0.02%
$ 17.37 million $ 2.14 million
Feb 27, 7 AM $ 0.0174
-0.50%
$ 17.38 million $ 2.18 million
Feb 27, 6 AM $ 0.0175
+0.17%
$ 17.46 million $ 2.19 million
Feb 27, 5 AM $ 0.0174
-0.09%
$ 17.43 million $ 2.23 million
Feb 27, 4 AM $ 0.0175
+1.39%
$ 17.45 million $ 2.39 million
Feb 27, 3 AM $ 0.0172
+0.20%
$ 17.21 million $ 2.49 million
Feb 27, 2 AM $ 0.0172
+0.65%
$ 17.17 million $ 2.54 million
Feb 27, 1 AM $ 0.0171
+0.27%
$ 17.06 million $ 1.96 million
Feb 27, 12 AM $ 0.017
-0.30%
$ 17.02 million $ 1.97 million