Vine Coin Historical Data

VINE Page 54
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.0165
-0.28%
$ 16.52 million $ 2.31 million
Mar 3, 12 AM $ 0.0166
+0.14%
$ 16.56 million $ 2.38 million
Mar 2, 11 PM $ 0.0165
-1.44%
$ 16.54 million $ 2.38 million
Mar 2, 10 PM $ 0.0168
+0.10%
$ 16.78 million $ 2.42 million
Mar 2, 9 PM $ 0.0168
+0.07%
$ 16.77 million $ 2.5 million
Mar 2, 8 PM $ 0.0168
-0.80%
$ 16.76 million $ 2.51 million
Mar 2, 7 PM $ 0.0169
+0.47%
$ 16.89 million $ 2.51 million
Mar 2, 6 PM $ 0.0168
-0.58%
$ 16.81 million $ 2.48 million
Mar 2, 5 PM $ 0.0169
-1.32%
$ 16.91 million $ 2.48 million
Mar 2, 4 PM $ 0.0171
+1.10%
$ 17.14 million $ 2.44 million
Mar 2, 3 PM $ 0.017
+1.51%
$ 16.95 million $ 2.33 million
Mar 2, 2 PM $ 0.0167
+2.65%
$ 16.7 million $ 2.17 million
Mar 2, 1 PM $ 0.0163
-0.77%
$ 16.27 million $ 2.11 million
Mar 2, 12 PM $ 0.0164
-0.23%
$ 16.39 million $ 2.14 million
Mar 2, 11 AM $ 0.0164
+0.52%
$ 16.43 million $ 2.19 million
Mar 2, 10 AM $ 0.0163
-0.32%
$ 16.35 million $ 2.16 million
Mar 2, 9 AM $ 0.0164
+0.06%
$ 16.4 million $ 2.18 million
Mar 2, 8 AM $ 0.0164
+0.54%
$ 16.39 million $ 2.17 million
Mar 2, 7 AM $ 0.0163
-0.73%
$ 16.3 million $ 2.17 million
Mar 2, 6 AM $ 0.0164
-0.82%
$ 16.42 million $ 2.16 million
Mar 2, 5 AM $ 0.0166
+0.34%
$ 16.56 million $ 2.19 million
Mar 2, 4 AM $ 0.0165
-0.58%
$ 16.5 million $ 2.19 million
Mar 2, 3 AM $ 0.0166
+0.53%
$ 16.6 million $ 2.19 million
Mar 2, 2 AM $ 0.0165
-1.12%
$ 16.51 million $ 2.15 million
Mar 2, 1 AM $ 0.0167
+1.01%
$ 16.69 million $ 2.24 million
Mar 2, 12 AM $ 0.0165
+1.62%
$ 16.53 million $ 2.21 million
Mar 1, 11 PM $ 0.0163
-0.13%
$ 16.26 million $ 2.21 million
Mar 1, 10 PM $ 0.0163
+1.61%
$ 16.29 million $ 2.18 million
Mar 1, 9 PM $ 0.016
+0.88%
$ 16.03 million $ 2.08 million
Mar 1, 8 PM $ 0.0159
-1.73%
$ 15.89 million $ 2.08 million
Mar 1, 7 PM $ 0.0162
-0.77%
$ 16.17 million $ 2.13 million
Mar 1, 6 PM $ 0.0163
+0.51%
$ 16.29 million $ 2.18 million
Mar 1, 5 PM $ 0.0162
-0.06%
$ 16.21 million $ 2.21 million
Mar 1, 4 PM $ 0.0162
-1.16%
$ 16.22 million $ 2.26 million
Mar 1, 3 PM $ 0.0164
-0.07%
$ 16.41 million $ 2.24 million
Mar 1, 2 PM $ 0.0164
-1.48%
$ 16.42 million $ 2.22 million
Mar 1, 1 PM $ 0.0167
+1.21%
$ 16.67 million $ 2.24 million
Mar 1, 12 PM $ 0.0165
-1.64%
$ 16.47 million $ 2.26 million
Mar 1, 11 AM $ 0.0167
-0.56%
$ 16.75 million $ 2.22 million
Mar 1, 10 AM $ 0.0168
+0.55%
$ 16.84 million $ 2.24 million
Mar 1, 9 AM $ 0.0167
-0.74%
$ 16.75 million $ 2.29 million
Mar 1, 8 AM $ 0.0169
-1.52%
$ 16.87 million $ 2.35 million
Mar 1, 7 AM $ 0.0171
+0.25%
$ 17.14 million $ 2.38 million
Mar 1, 6 AM $ 0.0171
-0.58%
$ 17.09 million $ 2.55 million
Mar 1, 5 AM $ 0.0172
+0.38%
$ 17.19 million $ 2.86 million
Mar 1, 4 AM $ 0.0171
-0.24%
$ 17.13 million $ 2.85 million
Mar 1, 3 AM $ 0.0172
-1.21%
$ 17.17 million $ 2.86 million
Mar 1, 2 AM $ 0.0174
+1.58%
$ 17.38 million $ 2.85 million
Mar 1, 1 AM $ 0.0171
+1.78%
$ 17.11 million $ 2.72 million
Mar 1, 12 AM $ 0.0168
-0.61%
$ 16.81 million $ 2.69 million