Vine Coin Historical Data

VINE Page 53
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.0176
+0.51%
$ 17.59 million $ 2.27 million
Mar 5, 2 AM $ 0.0175
+1.16%
$ 17.5 million $ 2.27 million
Mar 5, 1 AM $ 0.0173
-0.64%
$ 17.3 million $ 2.25 million
Mar 5, 12 AM $ 0.0174
+0.22%
$ 17.41 million $ 2.26 million
Mar 4, 11 PM $ 0.0174
-0.09%
$ 17.37 million $ 2.25 million
Mar 4, 10 PM $ 0.0174
-0.63%
$ 17.39 million $ 2.24 million
Mar 4, 9 PM $ 0.0175
-0.03%
$ 17.5 million $ 2.25 million
Mar 4, 8 PM $ 0.0175
-1.00%
$ 17.5 million $ 2.23 million
Mar 4, 7 PM $ 0.0177
+0.46%
$ 17.68 million $ 2.2 million
Mar 4, 6 PM $ 0.0176
+0.64%
$ 17.6 million $ 2.28 million
Mar 4, 5 PM $ 0.0175
-0.03%
$ 17.49 million $ 2.3 million
Mar 4, 4 PM $ 0.0174
-1.62%
$ -- $ 2.33 million
Mar 4, 1 PM $ 0.0173
+0.59%
$ 17.31 million $ 2.04 million
Mar 4, 12 PM $ 0.0172
+0.13%
$ 17.2 million $ 2.04 million
Mar 4, 11 AM $ 0.0172
-0.24%
$ 17.18 million $ 2.03 million
Mar 4, 9 AM $ 0.0174
+0.99%
$ 17.39 million $ 1.99 million
Mar 4, 8 AM $ 0.0172
+1.37%
$ 17.22 million $ 1.95 million
Mar 4, 7 AM $ 0.017
+0.69%
$ 16.98 million $ 1.9 million
Mar 4, 6 AM $ 0.0169
+0.32%
$ 16.87 million $ 1.89 million
Mar 4, 5 AM $ 0.0168
-0.02%
$ 16.81 million $ 1.89 million
Mar 4, 4 AM $ 0.0168
+0.69%
$ 16.82 million $ 1.89 million
Mar 4, 3 AM $ 0.0167
-0.55%
$ 16.7 million $ 1.87 million
Mar 4, 2 AM $ 0.0168
+0.67%
$ 16.79 million $ 1.85 million
Mar 4, 1 AM $ 0.0167
+0.37%
$ 16.68 million $ 1.89 million
Mar 4, 12 AM $ 0.0166
-0.56%
$ 16.62 million $ 1.88 million
Mar 3, 11 PM $ 0.0167
+0.02%
$ 16.71 million $ 1.87 million
Mar 3, 10 PM $ 0.0167
+0.72%
$ 16.71 million $ 1.86 million
Mar 3, 9 PM $ 0.0166
+0.15%
$ 16.59 million $ 1.86 million
Mar 3, 8 PM $ 0.0166
-0.78%
$ 16.56 million $ 1.87 million
Mar 3, 7 PM $ 0.0167
-1.24%
$ 16.69 million $ 1.89 million
Mar 3, 6 PM $ 0.0169
+0.06%
$ 16.9 million $ 1.83 million
Mar 3, 5 PM $ 0.0169
-0.09%
$ 16.89 million $ 1.83 million
Mar 3, 4 PM $ 0.0169
+1.61%
$ 16.91 million $ 1.87 million
Mar 3, 3 PM $ 0.0166
+0.84%
$ 16.64 million $ 2 million
Mar 3, 2 PM $ 0.0165
-0.20%
$ 16.5 million $ 2.16 million
Mar 3, 1 PM $ 0.0165
-0.13%
$ 16.53 million $ 2.22 million
Mar 3, 12 PM $ 0.0166
+0.62%
$ 16.55 million $ 2.21 million
Mar 3, 11 AM $ 0.0165
+0.35%
$ 16.45 million $ 2.21 million
Mar 3, 10 AM $ 0.0164
+0.42%
$ 16.39 million $ 2.24 million
Mar 3, 9 AM $ 0.0163
-0.31%
$ 16.33 million $ 2.21 million
Mar 3, 8 AM $ 0.0164
-1.44%
$ 16.38 million $ 2.18 million
Mar 3, 7 AM $ 0.0166
+0.31%
$ 16.62 million $ 2.2 million
Mar 3, 6 AM $ 0.0166
+1.04%
$ 16.56 million $ 2.21 million
Mar 3, 5 AM $ 0.0164
-0.42%
$ 16.39 million $ 2.21 million
Mar 3, 4 AM $ 0.0165
-0.38%
$ 16.46 million $ 2.21 million
Mar 3, 3 AM $ 0.0165
-0.22%
$ 16.53 million $ 2.22 million
Mar 3, 2 AM $ 0.0166
+0.26%
$ 16.56 million $ 2.31 million
Mar 3, 1 AM $ 0.0165
-0.28%
$ 16.52 million $ 2.31 million
Mar 3, 12 AM $ 0.0166
+0.14%
$ 16.56 million $ 2.38 million
Mar 2, 11 PM $ 0.0165
-1.44%
$ 16.54 million $ 2.38 million