Vine Coin Historical Data

VINE Page 52
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0172
+0.38%
$ 17.19 million $ 1.91 million
Mar 7, 2 AM $ 0.0171
-0.23%
$ 17.13 million $ 1.93 million
Mar 7, 1 AM $ 0.0172
-0.37%
$ 17.17 million $ 1.93 million
Mar 7, 12 AM $ 0.0172
-0.37%
$ 17.23 million $ 1.93 million
Mar 6, 11 PM $ 0.0173
+1.07%
$ 17.3 million $ 1.93 million
Mar 6, 10 PM $ 0.0171
-0.16%
$ 17.11 million $ 1.91 million
Mar 6, 9 PM $ 0.0171
+0.15%
$ 17.14 million $ 1.92 million
Mar 6, 8 PM $ 0.0171
-0.21%
$ 17.11 million $ 1.93 million
Mar 6, 7 PM $ 0.0171
+0.20%
$ 17.15 million $ 1.97 million
Mar 6, 6 PM $ 0.0171
+1.11%
$ 17.12 million $ 1.93 million
Mar 6, 5 PM $ 0.0169
-0.57%
$ 16.93 million $ 1.95 million
Mar 6, 4 PM $ 0.017
+0.49%
$ 17.02 million $ 2.01 million
Mar 6, 3 PM $ 0.0169
+0.02%
$ 16.94 million $ 2.12 million
Mar 6, 2 PM $ 0.0169
-2.68%
$ 16.94 million $ 2.13 million
Mar 6, 1 PM $ 0.0174
-0.73%
$ 17.4 million $ 2.05 million
Mar 6, 12 PM $ 0.0175
+0.16%
$ 17.53 million $ 2.13 million
Mar 6, 11 AM $ 0.0175
-0.52%
$ 17.5 million $ 2.2 million
Mar 6, 10 AM $ 0.0176
+0.91%
$ 17.6 million $ 2.29 million
Mar 6, 9 AM $ 0.0174
-1.16%
$ 17.44 million $ 2.39 million
Mar 6, 8 AM $ 0.0176
-0.88%
$ 17.64 million $ 2.43 million
Mar 6, 7 AM $ 0.0178
+0.14%
$ 17.8 million $ 2.49 million
Mar 6, 6 AM $ 0.0178
+0.51%
$ 17.77 million $ 2.52 million
Mar 6, 5 AM $ 0.0177
+0.66%
$ 17.68 million $ 2.53 million
Mar 6, 4 AM $ 0.0176
-0.57%
$ 17.57 million $ 2.54 million
Mar 6, 3 AM $ 0.0177
+0.46%
$ 17.67 million $ 2.59 million
Mar 6, 2 AM $ 0.0176
+0.04%
$ 17.59 million $ 2.56 million
Mar 6, 1 AM $ 0.0176
+0.53%
$ 17.58 million $ 2.55 million
Mar 6, 12 AM $ 0.0175
-0.26%
$ 17.49 million $ 2.54 million
Mar 5, 11 PM $ 0.0175
-0.55%
$ 17.54 million $ 2.57 million
Mar 5, 10 PM $ 0.0176
-0.06%
$ 17.63 million $ 2.59 million
Mar 5, 9 PM $ 0.0176
-0.34%
$ 17.64 million $ 2.57 million
Mar 5, 8 PM $ 0.0177
+1.23%
$ 17.7 million $ 2.57 million
Mar 5, 7 PM $ 0.0175
+0.06%
$ 17.49 million $ 2.58 million
Mar 5, 6 PM $ 0.0175
+1.46%
$ 17.48 million $ 2.61 million
Mar 5, 5 PM $ 0.0172
-1.98%
$ 17.23 million $ 2.57 million
Mar 5, 4 PM $ 0.0176
-0.16%
$ 17.58 million $ 2.49 million
Mar 5, 3 PM $ 0.0176
-1.80%
$ 17.6 million $ 2.44 million
Mar 5, 2 PM $ 0.0179
+0.21%
$ 17.93 million $ 2.62 million
Mar 5, 1 PM $ 0.0179
-1.03%
$ 17.89 million $ 2.7 million
Mar 5, 12 PM $ 0.0181
-0.98%
$ 18.07 million $ 2.61 million
Mar 5, 11 AM $ 0.0183
+0.57%
$ 18.25 million $ 2.53 million
Mar 5, 10 AM $ 0.0181
+0.81%
$ 18.15 million $ 2.46 million
Mar 5, 9 AM $ 0.018
+0.40%
$ 18 million $ 2.39 million
Mar 5, 8 AM $ 0.0179
+0.03%
$ 17.93 million $ 2.42 million
Mar 5, 7 AM $ 0.0179
-1.63%
$ 17.92 million $ 2.41 million
Mar 5, 6 AM $ 0.0182
+2.07%
$ 18.22 million $ 2.39 million
Mar 5, 5 AM $ 0.0179
+0.28%
$ 17.85 million $ 2.36 million
Mar 5, 4 AM $ 0.0178
+1.22%
$ 17.8 million $ 2.33 million
Mar 5, 3 AM $ 0.0176
+0.51%
$ 17.59 million $ 2.27 million
Mar 5, 2 AM $ 0.0175
+1.16%
$ 17.5 million $ 2.27 million