Vine Coin Historical Data

VINE Page 5
Date Close Price change Market cap Trading volume
6:42 PM $0.00659
-0.12%
$6.57 million $3 million
6:41 PM $0.00659
-0.03%
$6.57 million $3.01 million
6:40 PM $0.0066
+0.00%
$6.57 million $3 million
6:39 PM $0.0066
-0.08%
$6.59 million $3 million
6:38 PM $0.0066
+0.00%
$6.59 million $2.99 million
6:37 PM $0.0066
+0.97%
$6.59 million $2.99 million
6:36 PM $0.00654
+0.00%
$6.59 million $2.99 million
6:35 PM $0.00654
-0.97%
$6.59 million $2.99 million
6:34 PM $0.0066
-0.96%
$6.6 million $2.99 million
6:33 PM $0.00667
+0.95%
$6.6 million $2.99 million
6:32 PM $0.0066
-0.02%
$6.6 million $2.99 million
6:31 PM $0.0066
+0.98%
$6.6 million $2.99 million
6:30 PM $0.00654
-0.97%
$6.6 million $2.99 million
6:29 PM $0.0066
+0.97%
$6.6 million $2.99 million
6:28 PM $0.0066
+0.90%
$6.6 million $2.98 million
6:27 PM $0.00655
-0.01%
$6.6 million $2.98 million
6:26 PM $0.00655
-0.01%
$6.6 million $2.98 million
6:25 PM $0.00655
-0.96%
$6.6 million $2.98 million
6:24 PM $0.00655
-0.96%
$6.55 million $2.98 million
6:23 PM $0.00661
+0.96%
$6.55 million $2.98 million
6:22 PM $0.00655
-1.04%
$6.55 million $2.98 million
6:21 PM $0.00662
-0.01%
$6.55 million $2.98 million
6:20 PM $0.00662
+0.00%
$6.55 million $2.98 million
6:19 PM $0.00662
+0.96%
$6.62 million $2.98 million
6:18 PM $0.00655
-0.04%
$6.62 million $2.98 million
6:17 PM $0.00656
+0.03%
$6.62 million $2.98 million
6:16 PM $0.00656
+0.01%
$6.62 million $2.98 million
6:15 PM $0.00655
+0.00%
$6.62 million $2.98 million
6:14 PM $0.00655
-0.02%
$6.55 million $2.98 million
6:13 PM $0.00656
-0.06%
$6.55 million $2.98 million
6:12 PM $0.00656
-0.06%
$6.55 million $2.98 million
6:11 PM $0.00656
-0.03%
$6.55 million $2.98 million
6:10 PM $0.00657
-0.02%
$6.55 million $2.98 million
6:09 PM $0.00657
-0.01%
$6.57 million $2.98 million
6:08 PM $0.00657
+0.04%
$6.57 million $2.98 million
6:07 PM $0.00656
+0.00%
$6.57 million $2.98 million
6:06 PM $0.00656
+0.00%
$6.57 million $2.98 million
6:05 PM $0.00656
-0.96%
$6.57 million $2.98 million
6:04 PM $0.00663
+0.00%
$6.63 million $2.98 million
6:03 PM $0.00663
-0.02%
$6.63 million $2.98 million
6:02 PM $0.00663
-0.05%
$6.63 million $2.98 million
6:01 PM $0.00663
-0.01%
$6.63 million $2.98 million
6:00 PM $0.00663
+0.01%
$6.63 million $2.98 million
5:59 PM $0.00663
-0.01%
$6.63 million $2.98 million
5:58 PM $0.00663
-0.07%
$6.63 million $2.98 million
5:57 PM $0.00664
-0.07%
$6.63 million $2.97 million
5:56 PM $0.00664
-0.95%
$6.63 million $2.97 million
5:55 PM $0.00671
+0.96%
$6.63 million $2.97 million
5:54 PM $0.00664
-0.01%
$6.64 million $2.97 million
5:53 PM $0.00664
+0.02%
$6.64 million $2.97 million