Vine Coin Historical Data

VINE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.0109
+1.24%
$ 10.94 million $ 4.41 million
Jun 8, 10 AM $ 0.0107
-0.39%
$ 10.74 million $ 4.27 million
Jun 8, 9 AM $ 0.0108
+1.64%
$ 10.78 million $ 4.18 million
Jun 8, 8 AM $ 0.0106
-0.93%
$ 10.61 million $ 4.28 million
Jun 8, 7 AM $ 0.0107
+0.75%
$ 10.71 million $ 4.48 million
Jun 8, 6 AM $ 0.0106
-0.14%
$ 10.63 million $ 4.57 million
Jun 8, 5 AM $ 0.0106
-0.86%
$ 10.64 million $ 4.77 million
Jun 8, 4 AM $ 0.0107
-0.69%
$ 10.74 million $ 4.9 million
Jun 8, 3 AM $ 0.0108
+0.67%
$ 10.81 million $ 4.94 million
Jun 8, 2 AM $ 0.0107
+1.09%
$ 10.74 million $ 4.97 million
Jun 8, 1 AM $ 0.0106
-0.77%
$ 10.62 million $ 4.98 million
Jun 8, 12 AM $ 0.0106
-0.68%
$ 10.64 million $ 5.13 million
Jun 7, 11 PM $ 0.0107
-0.83%
$ 10.71 million $ 5.15 million
Jun 7, 10 PM $ 0.0108
+2.34%
$ 10.8 million $ 5.13 million
Jun 7, 9 PM $ 0.0106
-0.03%
$ 10.55 million $ 4.91 million
Jun 7, 8 PM $ 0.0106
+1.87%
$ 10.56 million $ 4.98 million
Jun 7, 7 PM $ 0.0104
-3.60%
$ 10.36 million $ 4.97 million
Jun 7, 6 PM $ 0.0108
-0.85%
$ 10.75 million $ 4.94 million
Jun 7, 5 PM $ 0.0108
-0.95%
$ 10.84 million $ 5.09 million
Jun 7, 4 PM $ 0.0109
-0.01%
$ 10.95 million $ 5.15 million
Jun 7, 3 PM $ 0.0109
+0.02%
$ 10.95 million $ 5.21 million
Jun 7, 2 PM $ 0.0109
-0.76%
$ 10.88 million $ 5.2 million
Jun 7, 1 PM $ 0.011
+0.45%
$ 10.97 million $ 5.14 million
Jun 7, 12 PM $ 0.011
-1.06%
$ 11.04 million $ 5.05 million
Jun 7, 11 AM $ 0.0112
+0.01%
$ 11.16 million $ 4.87 million
Jun 7, 10 AM $ 0.0112
-0.80%
$ 11.16 million $ 4.88 million
Jun 7, 9 AM $ 0.0113
-0.12%
$ 11.25 million $ 4.92 million
Jun 7, 8 AM $ 0.0113
+0.76%
$ 11.26 million $ 4.81 million
Jun 7, 7 AM $ 0.0112
-0.54%
$ 11.18 million $ 4.65 million
Jun 7, 6 AM $ 0.0112
+1.62%
$ 11.24 million $ 4.54 million
Jun 7, 5 AM $ 0.0111
-0.47%
$ 11.06 million $ 4.5 million
Jun 7, 4 AM $ 0.0111
+1.38%
$ 11.11 million $ 4.54 million
Jun 7, 3 AM $ 0.011
+0.73%
$ 10.96 million $ 4.69 million
Jun 7, 2 AM $ 0.0109
+0.06%
$ 10.88 million $ 4.71 million
Jun 7, 1 AM $ 0.0109
+0.25%
$ 10.87 million $ 4.71 million
Jun 7, 12 AM $ 0.0108
-0.14%
$ 10.85 million $ 4.55 million
Jun 6, 11 PM $ 0.0109
+0.13%
$ 10.86 million $ 4.53 million
Jun 6, 10 PM $ 0.0108
-1.14%
$ 10.85 million $ 4.59 million
Jun 6, 9 PM $ 0.0109
+3.18%
$ 10.92 million $ 4.58 million
Jun 6, 8 PM $ 0.0106
+1.93%
$ 10.58 million $ 4.82 million
Jun 6, 7 PM $ 0.0104
+0.11%
$ 10.38 million $ 5.04 million
Jun 6, 6 PM $ 0.0104
-1.17%
$ 10.37 million $ 5.33 million
Jun 6, 5 PM $ 0.0105
+1.61%
$ 10.49 million $ 5.57 million
Jun 6, 4 PM $ 0.0103
-1.04%
$ 10.33 million $ 5.66 million
Jun 6, 3 PM $ 0.0104
-0.31%
$ 10.43 million $ 6.15 million
Jun 6, 2 PM $ 0.0105
+1.03%
$ 10.47 million $ 6.51 million
Jun 6, 1 PM $ 0.0104
-0.89%
$ 10.36 million $ 6.98 million
Jun 6, 12 PM $ 0.0104
-0.63%
$ 10.38 million $ 7.35 million
Jun 6, 11 AM $ 0.0105
+1.21%
$ 10.45 million $ 7.5 million
Jun 6, 10 AM $ 0.0103
-1.52%
$ 10.26 million $ 7.52 million