Vine Coin Historical Data

VINE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.0186
+0.33%
$ 18.64 million $ 5.77 million
Mar 13, 2 AM $ 0.0186
-0.48%
$ 18.58 million $ 5.74 million
Mar 13, 1 AM $ 0.0187
+0.27%
$ 18.67 million $ 5.75 million
Mar 13, 12 AM $ 0.0186
+1.56%
$ 18.62 million $ 5.7 million
Mar 12, 11 PM $ 0.0183
-0.46%
$ 18.34 million $ 5.51 million
Mar 12, 10 PM $ 0.0184
-0.44%
$ 18.42 million $ 5.48 million
Mar 12, 9 PM $ 0.0185
+0.06%
$ 18.5 million $ 5.45 million
Mar 12, 8 PM $ 0.0185
-1.32%
$ 18.49 million $ 5.42 million
Mar 12, 7 PM $ 0.0187
+0.31%
$ 18.74 million $ 5.37 million
Mar 12, 6 PM $ 0.0187
+0.31%
$ 18.68 million $ 5.26 million
Mar 12, 5 PM $ 0.0186
+0.68%
$ 18.62 million $ 5.2 million
Mar 12, 4 PM $ 0.0185
-0.96%
$ 18.49 million $ 4.99 million
Mar 12, 3 PM $ 0.0187
+1.53%
$ 18.67 million $ 4.88 million
Mar 12, 2 PM $ 0.0184
-3.88%
$ 18.4 million $ 4.66 million
Mar 12, 1 PM $ 0.0191
+3.08%
$ 19.14 million $ 3.93 million
Mar 12, 12 PM $ 0.0186
+4.58%
$ 18.57 million $ 2.53 million
Mar 12, 11 AM $ 0.0178
+0.65%
$ 17.76 million $ 2.13 million
Mar 12, 10 AM $ 0.0176
+0.00%
$ 17.64 million $ 2.08 million
Mar 12, 9 AM $ 0.0176
+1.77%
$ 17.64 million $ 2 million
Mar 12, 8 AM $ 0.0173
+0.41%
$ 17.33 million $ 1.96 million
Mar 12, 7 AM $ 0.0173
+0.92%
$ 17.26 million $ 1.91 million
Mar 12, 6 AM $ 0.0171
+0.87%
$ 17.11 million $ 1.9 million
Mar 12, 5 AM $ 0.017
+0.35%
$ 16.96 million $ 1.89 million
Mar 12, 4 AM $ 0.0169
-0.18%
$ 16.9 million $ 1.89 million
Mar 12, 3 AM $ 0.0169
+0.17%
$ 16.93 million $ 1.89 million
Mar 12, 2 AM $ 0.0169
-0.73%
$ 16.9 million $ 1.88 million
Mar 12, 1 AM $ 0.017
+0.03%
$ 17.03 million $ 1.87 million
Mar 12, 12 AM $ 0.017
-0.16%
$ 17.02 million $ 1.93 million
Mar 11, 11 PM $ 0.017
+0.21%
$ 17.05 million $ 1.93 million
Mar 11, 10 PM $ 0.017
+0.04%
$ 17.01 million $ 1.92 million
Mar 11, 9 PM $ 0.017
+0.24%
$ 17.01 million $ 1.93 million
Mar 11, 8 PM $ 0.017
-0.31%
$ 16.97 million $ 1.91 million
Mar 11, 7 PM $ 0.017
-0.48%
$ 17.02 million $ 1.91 million
Mar 11, 6 PM $ 0.0171
+1.59%
$ 17.1 million $ 1.94 million
Mar 11, 5 PM $ 0.0168
+0.08%
$ 16.83 million $ 1.87 million
Mar 11, 4 PM $ 0.0168
-0.36%
$ 16.82 million $ 1.85 million
Mar 11, 3 PM $ 0.0169
-0.78%
$ 16.88 million $ 1.86 million
Mar 11, 2 PM $ 0.017
+1.14%
$ 17.01 million $ 1.88 million
Mar 11, 1 PM $ 0.0168
+0.04%
$ 16.82 million $ 1.87 million
Mar 11, 12 PM $ 0.0168
+0.41%
$ 16.81 million $ 1.85 million
Mar 11, 11 AM $ 0.0167
-0.15%
$ 16.74 million $ 1.81 million
Mar 11, 10 AM $ 0.0168
-0.22%
$ 16.77 million $ 1.81 million
Mar 11, 9 AM $ 0.0168
-0.15%
$ 16.81 million $ 1.81 million
Mar 11, 8 AM $ 0.0168
-0.05%
$ 16.83 million $ 1.81 million
Mar 11, 7 AM $ 0.0168
-0.96%
$ 16.84 million $ 1.82 million
Mar 11, 6 AM $ 0.017
+0.60%
$ 17 million $ 1.81 million
Mar 11, 5 AM $ 0.0169
-0.96%
$ 16.9 million $ 1.79 million
Mar 11, 4 AM $ 0.0171
+0.30%
$ 17.07 million $ 1.79 million
Mar 11, 3 AM $ 0.017
+0.10%
$ 17.01 million $ 1.78 million
Mar 11, 2 AM $ 0.017
-0.10%
$ 17 million $ 1.77 million