Vine Coin Historical Data

VINE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.0188
+1.98%
$ 18.77 million $ 1.9 million
Mar 15, 3 AM $ 0.0184
-0.88%
$ 18.4 million $ 1.84 million
Mar 15, 2 AM $ 0.0186
+1.57%
$ 18.57 million $ 1.87 million
Mar 15, 1 AM $ 0.0183
-0.03%
$ 18.28 million $ 1.86 million
Mar 15, 12 AM $ 0.0183
+0.08%
$ 18.29 million $ 1.88 million
Mar 14, 11 PM $ 0.0183
+0.66%
$ 18.27 million $ 1.88 million
Mar 14, 10 PM $ 0.0182
+0.42%
$ 18.15 million $ 1.91 million
Mar 14, 9 PM $ 0.0181
+0.13%
$ 18.08 million $ 1.97 million
Mar 14, 8 PM $ 0.0181
+0.22%
$ 18.05 million $ 1.97 million
Mar 14, 7 PM $ 0.018
-0.95%
$ 18.01 million $ 1.97 million
Mar 14, 6 PM $ 0.0182
+0.15%
$ 18.19 million $ 2.01 million
Mar 14, 5 PM $ 0.0182
-0.28%
$ 18.16 million $ 2.04 million
Mar 14, 4 PM $ 0.0182
+0.08%
$ 18.21 million $ 2.1 million
Mar 14, 3 PM $ 0.0182
+0.17%
$ 18.2 million $ 2.27 million
Mar 14, 2 PM $ 0.0182
-0.67%
$ 18.16 million $ 2.37 million
Mar 14, 1 PM $ 0.0183
+0.68%
$ 18.29 million $ 2.48 million
Mar 14, 12 PM $ 0.0182
-0.20%
$ 18.16 million $ 2.47 million
Mar 14, 11 AM $ 0.0182
+0.64%
$ 18.2 million $ 2.52 million
Mar 14, 10 AM $ 0.0181
+0.13%
$ 18.08 million $ 2.53 million
Mar 14, 9 AM $ 0.0181
-0.33%
$ 18.06 million $ 2.56 million
Mar 14, 8 AM $ 0.0181
+0.12%
$ 18.12 million $ 2.6 million
Mar 14, 7 AM $ 0.0181
-0.83%
$ 18.1 million $ 2.64 million
Mar 14, 6 AM $ 0.0182
-1.28%
$ 18.25 million $ 2.66 million
Mar 14, 5 AM $ 0.0185
+0.07%
$ 18.49 million $ 2.7 million
Mar 14, 4 AM $ 0.0185
+0.57%
$ 18.47 million $ 2.67 million
Mar 14, 3 AM $ 0.0184
+0.88%
$ 18.37 million $ 2.64 million
Mar 14, 2 AM $ 0.0182
+0.30%
$ 18.21 million $ 2.62 million
Mar 14, 1 AM $ 0.0182
+0.56%
$ 18.16 million $ 2.63 million
Mar 14, 12 AM $ 0.0181
-0.36%
$ 18.05 million $ 2.67 million
Mar 13, 11 PM $ 0.0181
-0.44%
$ 18.12 million $ 2.83 million
Mar 13, 10 PM $ 0.0182
-1.58%
$ 18.2 million $ 2.82 million
Mar 13, 9 PM $ 0.0185
-0.69%
$ 18.49 million $ 2.83 million
Mar 13, 8 PM $ 0.0186
+0.09%
$ 18.62 million $ 2.84 million
Mar 13, 7 PM $ 0.0186
-0.41%
$ 18.6 million $ 2.92 million
Mar 13, 6 PM $ 0.0187
+0.90%
$ 18.68 million $ 3.05 million
Mar 13, 5 PM $ 0.0185
-1.29%
$ 18.51 million $ 3.15 million
Mar 13, 4 PM $ 0.0188
-1.70%
$ 18.75 million $ 3.34 million
Mar 13, 3 PM $ 0.0191
+0.15%
$ 19.08 million $ 3.33 million
Mar 13, 2 PM $ 0.0191
-0.41%
$ 19.05 million $ 3.45 million
Mar 13, 1 PM $ 0.0191
+2.00%
$ 19.13 million $ 4.22 million
Mar 13, 12 PM $ 0.0188
+0.08%
$ 18.75 million $ 5.59 million
Mar 13, 11 AM $ 0.0187
+2.22%
$ 18.74 million $ 5.92 million
Mar 13, 10 AM $ 0.0183
-0.07%
$ 18.33 million $ 5.91 million
Mar 13, 9 AM $ 0.0183
+0.18%
$ 18.34 million $ 5.96 million
Mar 13, 8 AM $ 0.0183
-0.73%
$ 18.31 million $ 5.95 million
Mar 13, 7 AM $ 0.0184
-0.23%
$ 18.44 million $ 5.94 million
Mar 13, 6 AM $ 0.0185
-0.72%
$ 18.49 million $ 5.87 million
Mar 13, 5 AM $ 0.0186
+0.88%
$ 18.62 million $ 5.82 million
Mar 13, 4 AM $ 0.0185
-0.98%
$ 18.46 million $ 5.79 million
Mar 13, 3 AM $ 0.0186
+0.33%
$ 18.64 million $ 5.77 million