Vine Coin Historical Data

VINE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.0175
-1.35%
$ 17.45 million $ 2.99 million
Mar 17, 3 AM $ 0.0177
-1.20%
$ 17.68 million $ 3.01 million
Mar 17, 2 AM $ 0.0179
-0.03%
$ 17.9 million $ 3.06 million
Mar 17, 1 AM $ 0.0179
+0.22%
$ 17.9 million $ 3.07 million
Mar 17, 12 AM $ 0.0179
-1.62%
$ 17.86 million $ 3.02 million
Mar 16, 11 PM $ 0.0181
-0.03%
$ 18.15 million $ 2.94 million
Mar 16, 10 PM $ 0.0182
+0.55%
$ 18.15 million $ 2.99 million
Mar 16, 9 PM $ 0.0181
-0.58%
$ 18.06 million $ 3.01 million
Mar 16, 8 PM $ 0.0182
-0.41%
$ 18.16 million $ 2.89 million
Mar 16, 7 PM $ 0.0182
-0.85%
$ 18.23 million $ 2.92 million
Mar 16, 6 PM $ 0.0184
+0.01%
$ 18.38 million $ 2.89 million
Mar 16, 5 PM $ 0.0184
+0.46%
$ 18.39 million $ 2.85 million
Mar 16, 4 PM $ 0.0183
+0.26%
$ 18.31 million $ 2.82 million
Mar 16, 3 PM $ 0.0183
-0.94%
$ 18.26 million $ 2.8 million
Mar 16, 2 PM $ 0.0184
+0.56%
$ 18.43 million $ 2.79 million
Mar 16, 1 PM $ 0.0183
-0.31%
$ 18.33 million $ 2.79 million
Mar 16, 12 PM $ 0.0184
-0.19%
$ 18.39 million $ 2.88 million
Mar 16, 11 AM $ 0.0184
-0.02%
$ 18.42 million $ 2.9 million
Mar 16, 10 AM $ 0.0184
+0.12%
$ 18.43 million $ 2.93 million
Mar 16, 9 AM $ 0.0184
+0.81%
$ 18.4 million $ 2.92 million
Mar 16, 8 AM $ 0.0183
-1.04%
$ 18.26 million $ 2.87 million
Mar 16, 7 AM $ 0.0184
+0.44%
$ 18.45 million $ 2.8 million
Mar 16, 6 AM $ 0.0184
-0.28%
$ 18.37 million $ 2.75 million
Mar 16, 5 AM $ 0.0184
+0.63%
$ 18.42 million $ 2.61 million
Mar 16, 4 AM $ 0.0183
+0.31%
$ 18.28 million $ 2.46 million
Mar 16, 3 AM $ 0.0182
+0.07%
$ 18.22 million $ 2.46 million
Mar 16, 2 AM $ 0.0182
-0.36%
$ 18.21 million $ 2.39 million
Mar 16, 1 AM $ 0.0183
+0.44%
$ 18.28 million $ 2.38 million
Mar 16, 12 AM $ 0.0182
-0.06%
$ 18.2 million $ 2.34 million
Mar 15, 11 PM $ 0.0182
-0.07%
$ 18.21 million $ 2.31 million
Mar 15, 10 PM $ 0.0182
-0.43%
$ 18.22 million $ 2.25 million
Mar 15, 9 PM $ 0.0183
+0.13%
$ 18.3 million $ 2.16 million
Mar 15, 8 PM $ 0.0183
+0.76%
$ 18.28 million $ 2.15 million
Mar 15, 7 PM $ 0.0181
+0.04%
$ 18.14 million $ 2.09 million
Mar 15, 6 PM $ 0.0181
-0.46%
$ 18.13 million $ 2.06 million
Mar 15, 5 PM $ 0.0182
+0.66%
$ 18.22 million $ 2.04 million
Mar 15, 4 PM $ 0.0181
-0.36%
$ 18.1 million $ 2.04 million
Mar 15, 3 PM $ 0.0182
-0.23%
$ 18.16 million $ 2.02 million
Mar 15, 2 PM $ 0.0182
-0.50%
$ 18.2 million $ 2.02 million
Mar 15, 1 PM $ 0.0183
-0.37%
$ 18.3 million $ 2 million
Mar 15, 12 PM $ 0.0184
-0.23%
$ 18.36 million $ 1.88 million
Mar 15, 11 AM $ 0.0184
-0.48%
$ 18.41 million $ 1.82 million
Mar 15, 10 AM $ 0.0185
-0.34%
$ 18.5 million $ 1.8 million
Mar 15, 9 AM $ 0.0186
+0.39%
$ 18.56 million $ 1.8 million
Mar 15, 8 AM $ 0.0185
-0.06%
$ 18.49 million $ 1.8 million
Mar 15, 7 AM $ 0.0185
+0.46%
$ 18.5 million $ 1.8 million
Mar 15, 6 AM $ 0.0184
-0.66%
$ 18.41 million $ 1.86 million
Mar 15, 5 AM $ 0.0185
-1.23%
$ 18.54 million $ 1.88 million
Mar 15, 4 AM $ 0.0188
+1.98%
$ 18.77 million $ 1.9 million
Mar 15, 3 AM $ 0.0184
-0.88%
$ 18.4 million $ 1.84 million