Vine Coin Historical Data

VINE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0163
-0.55%
$ 16.26 million $ 2.3 million
Mar 19, 3 AM $ 0.0163
+0.37%
$ 16.35 million $ 2.32 million
Mar 19, 2 AM $ 0.0163
+0.25%
$ 16.29 million $ 2.36 million
Mar 19, 1 AM $ 0.0162
+0.07%
$ 16.25 million $ 2.38 million
Mar 19, 12 AM $ 0.0162
-0.60%
$ 16.24 million $ 2.44 million
Mar 18, 11 PM $ 0.0163
-0.47%
$ 16.33 million $ 2.54 million
Mar 18, 10 PM $ 0.0164
-0.26%
$ 16.41 million $ 2.6 million
Mar 18, 9 PM $ 0.0165
+1.00%
$ 16.45 million $ 2.6 million
Mar 18, 8 PM $ 0.0163
+0.15%
$ 16.29 million $ 2.6 million
Mar 18, 7 PM $ 0.0163
+0.56%
$ 16.27 million $ 2.6 million
Mar 18, 6 PM $ 0.0162
-1.58%
$ 16.18 million $ 2.63 million
Mar 18, 5 PM $ 0.0164
+1.66%
$ 16.44 million $ 2.59 million
Mar 18, 4 PM $ 0.0162
-0.13%
$ 16.17 million $ 2.54 million
Mar 18, 3 PM $ 0.0162
+0.69%
$ 16.19 million $ 2.54 million
Mar 18, 2 PM $ 0.0161
-0.58%
$ 16.08 million $ 2.52 million
Mar 18, 1 PM $ 0.0162
+0.79%
$ 16.17 million $ 2.51 million
Mar 18, 12 PM $ 0.016
-1.18%
$ 16.04 million $ 2.47 million
Mar 18, 11 AM $ 0.0162
-2.08%
$ 16.23 million $ 2.41 million
Mar 18, 10 AM $ 0.0166
-1.74%
$ 16.58 million $ 2.29 million
Mar 18, 9 AM $ 0.0169
-0.02%
$ 16.87 million $ 2.21 million
Mar 18, 8 AM $ 0.0169
+0.20%
$ 16.88 million $ 2.2 million
Mar 18, 7 AM $ 0.0168
-0.53%
$ 16.85 million $ 2.19 million
Mar 18, 6 AM $ 0.0169
+0.25%
$ 16.93 million $ 2.1 million
Mar 18, 5 AM $ 0.0169
+0.20%
$ 16.89 million $ 2.06 million
Mar 18, 4 AM $ 0.0169
-0.51%
$ 16.86 million $ 2.02 million
Mar 18, 3 AM $ 0.0169
+0.29%
$ 16.95 million $ 2.06 million
Mar 18, 2 AM $ 0.0169
+0.54%
$ 16.9 million $ 2.06 million
Mar 18, 1 AM $ 0.0168
+0.66%
$ 16.81 million $ 2.07 million
Mar 18, 12 AM $ 0.0167
-0.57%
$ 16.7 million $ 2.1 million
Mar 17, 11 PM $ 0.0168
-1.54%
$ 16.79 million $ 2.12 million
Mar 17, 10 PM $ 0.0171
-0.90%
$ 17.05 million $ 2.1 million
Mar 17, 9 PM $ 0.0172
+0.29%
$ 17.21 million $ 2.15 million
Mar 17, 8 PM $ 0.0172
-0.43%
$ 17.16 million $ 2.3 million
Mar 17, 7 PM $ 0.0172
-0.34%
$ 17.23 million $ 2.32 million
Mar 17, 6 PM $ 0.0173
-0.01%
$ 17.29 million $ 2.35 million
Mar 17, 5 PM $ 0.0173
-0.84%
$ 17.29 million $ 2.4 million
Mar 17, 4 PM $ 0.0174
+0.13%
$ 17.44 million $ 2.4 million
Mar 17, 3 PM $ 0.0174
+0.47%
$ 17.42 million $ 2.42 million
Mar 17, 2 PM $ 0.0173
+0.37%
$ 17.34 million $ 2.41 million
Mar 17, 1 PM $ 0.0173
-0.14%
$ 17.27 million $ 2.42 million
Mar 17, 12 PM $ 0.0173
-1.94%
$ 17.3 million $ 2.44 million
Mar 17, 11 AM $ 0.0176
+0.06%
$ 17.64 million $ 2.45 million
Mar 17, 10 AM $ 0.0176
-0.26%
$ 17.63 million $ 2.45 million
Mar 17, 9 AM $ 0.0177
+0.20%
$ 17.67 million $ 2.47 million
Mar 17, 8 AM $ 0.0176
+0.05%
$ 17.64 million $ 2.53 million
Mar 17, 7 AM $ 0.0176
+0.66%
$ 17.64 million $ 2.62 million
Mar 17, 6 AM $ 0.0175
-0.67%
$ 17.52 million $ 2.65 million
Mar 17, 5 AM $ 0.0176
+1.06%
$ 17.64 million $ 2.83 million
Mar 17, 4 AM $ 0.0175
-1.35%
$ 17.45 million $ 2.99 million
Mar 17, 3 AM $ 0.0177
-1.20%
$ 17.68 million $ 3.01 million