Vine Coin Historical Data

VINE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0167
-0.30%
$ 16.73 million $ 2.65 million
Mar 21, 3 AM $ 0.0168
+0.66%
$ 16.78 million $ 2.58 million
Mar 21, 2 AM $ 0.0167
-0.13%
$ 16.67 million $ 2.53 million
Mar 21, 1 AM $ 0.0168
-1.14%
$ 16.77 million $ 2.4 million
Mar 21, 12 AM $ 0.017
+5.56%
$ 16.96 million $ 2.15 million
Mar 20, 11 PM $ 0.0161
+3.10%
$ 16.06 million $ 1.71 million
Mar 20, 10 PM $ 0.0156
+0.35%
$ 15.58 million $ 1.56 million
Mar 20, 9 PM $ 0.0155
+0.33%
$ 15.53 million $ 1.53 million
Mar 20, 8 PM $ 0.0155
-0.39%
$ 15.47 million $ 1.5 million
Mar 20, 7 PM $ 0.0155
+0.04%
$ 15.54 million $ 1.49 million
Mar 20, 6 PM $ 0.0155
-1.22%
$ 15.53 million $ 1.5 million
Mar 20, 5 PM $ 0.0157
+0.15%
$ 15.72 million $ 1.49 million
Mar 20, 4 PM $ 0.0157
+1.35%
$ 15.7 million $ 1.46 million
Mar 20, 3 PM $ 0.0155
+0.11%
$ 15.49 million $ 1.43 million
Mar 20, 2 PM $ 0.0155
-0.02%
$ 15.47 million $ 1.45 million
Mar 20, 1 PM $ 0.0155
-0.66%
$ 15.47 million $ 1.44 million
Mar 20, 12 PM $ 0.0156
-0.30%
$ 15.58 million $ 1.44 million
Mar 20, 11 AM $ 0.0156
-0.47%
$ 15.63 million $ 1.47 million
Mar 20, 10 AM $ 0.0157
-0.23%
$ 15.7 million $ 1.47 million
Mar 20, 9 AM $ 0.0157
-0.15%
$ 15.74 million $ 1.52 million
Mar 20, 8 AM $ 0.0158
+0.90%
$ 15.76 million $ 1.52 million
Mar 20, 7 AM $ 0.0156
-1.04%
$ 15.62 million $ 1.51 million
Mar 20, 6 AM $ 0.0158
-0.56%
$ 15.78 million $ 1.42 million
Mar 20, 5 AM $ 0.0159
-0.08%
$ 15.87 million $ 1.43 million
Mar 20, 4 AM $ 0.0159
-0.36%
$ 15.89 million $ 1.42 million
Mar 20, 3 AM $ 0.0159
+0.10%
$ 15.94 million $ 1.43 million
Mar 20, 2 AM $ 0.0159
-0.61%
$ 15.93 million $ 1.43 million
Mar 20, 1 AM $ 0.016
+0.37%
$ 16.03 million $ 1.43 million
Mar 20, 12 AM $ 0.016
+0.54%
$ 15.97 million $ 1.44 million
Mar 19, 11 PM $ 0.0159
-0.10%
$ 15.88 million $ 1.45 million
Mar 19, 10 PM $ 0.0159
-0.60%
$ 15.9 million $ 1.48 million
Mar 19, 9 PM $ 0.016
+0.43%
$ 15.99 million $ 1.51 million
Mar 19, 8 PM $ 0.0159
-0.33%
$ 15.92 million $ 1.53 million
Mar 19, 7 PM $ 0.016
+0.52%
$ 15.98 million $ 1.55 million
Mar 19, 6 PM $ 0.0159
-0.18%
$ 15.89 million $ 1.54 million
Mar 19, 5 PM $ 0.0159
+0.73%
$ 15.92 million $ 1.61 million
Mar 19, 4 PM $ 0.0158
-0.13%
$ 15.81 million $ 1.7 million
Mar 19, 3 PM $ 0.0158
-0.64%
$ 15.83 million $ 1.71 million
Mar 19, 2 PM $ 0.0159
-0.14%
$ 15.93 million $ 1.75 million
Mar 19, 1 PM $ 0.016
+1.66%
$ 15.95 million $ 1.79 million
Mar 19, 12 PM $ 0.0157
-1.87%
$ 15.69 million $ 1.84 million
Mar 19, 11 AM $ 0.016
-0.18%
$ 15.99 million $ 1.91 million
Mar 19, 10 AM $ 0.016
-0.79%
$ 16.02 million $ 2.05 million
Mar 19, 9 AM $ 0.0161
+1.22%
$ 16.15 million $ 2.09 million
Mar 19, 8 AM $ 0.016
-0.44%
$ 15.95 million $ 2.08 million
Mar 19, 7 AM $ 0.016
-0.96%
$ 16.02 million $ 2.09 million
Mar 19, 6 AM $ 0.0162
-0.39%
$ 16.18 million $ 2.18 million
Mar 19, 5 AM $ 0.0162
-0.12%
$ 16.24 million $ 2.21 million
Mar 19, 4 AM $ 0.0163
-0.55%
$ 16.26 million $ 2.3 million
Mar 19, 3 AM $ 0.0163
+0.37%
$ 16.35 million $ 2.32 million