Vine Coin Historical Data

VINE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.0159
-0.74%
$ 15.89 million $ 1.92 million
Mar 23, 4 AM $ 0.016
+0.77%
$ 16 million $ 1.91 million
Mar 23, 3 AM $ 0.0159
-0.60%
$ 15.88 million $ 1.89 million
Mar 23, 2 AM $ 0.016
+0.52%
$ 15.98 million $ 1.89 million
Mar 23, 1 AM $ 0.0159
+0.07%
$ 15.9 million $ 1.86 million
Mar 23, 12 AM $ 0.0159
+0.06%
$ 15.88 million $ 1.9 million
Mar 22, 11 PM $ 0.0159
-1.93%
$ 15.87 million $ 2.04 million
Mar 22, 10 PM $ 0.0162
+2.16%
$ 16.18 million $ 2.05 million
Mar 22, 9 PM $ 0.0158
-2.54%
$ 15.84 million $ 2.03 million
Mar 22, 8 PM $ 0.0163
-0.41%
$ 16.25 million $ 1.91 million
Mar 22, 7 PM $ 0.0163
+0.67%
$ 16.32 million $ 1.93 million
Mar 22, 6 PM $ 0.0162
-1.06%
$ 16.21 million $ 1.98 million
Mar 22, 5 PM $ 0.0164
-0.05%
$ 16.38 million $ 2.03 million
Mar 22, 4 PM $ 0.0164
+0.06%
$ 16.39 million $ 2.15 million
Mar 22, 3 PM $ 0.0164
+0.77%
$ 16.38 million $ 2.54 million
Mar 22, 2 PM $ 0.0163
-0.29%
$ 16.26 million $ 2.74 million
Mar 22, 1 PM $ 0.0163
-0.33%
$ 16.3 million $ 2.84 million
Mar 22, 12 PM $ 0.0164
+0.12%
$ 16.36 million $ 2.97 million
Mar 22, 11 AM $ 0.0163
+0.28%
$ 16.34 million $ 3.22 million
Mar 22, 10 AM $ 0.0163
-0.36%
$ 16.29 million $ 3.48 million
Mar 22, 9 AM $ 0.0164
+0.24%
$ 16.35 million $ 3.6 million
Mar 22, 8 AM $ 0.0163
-0.05%
$ 16.31 million $ 3.66 million
Mar 22, 7 AM $ 0.0163
-0.86%
$ 16.32 million $ 3.67 million
Mar 22, 6 AM $ 0.0165
+0.09%
$ 16.46 million $ 3.7 million
Mar 22, 5 AM $ 0.0164
-1.20%
$ 16.44 million $ 3.72 million
Mar 22, 4 AM $ 0.0166
-0.40%
$ 16.64 million $ 3.77 million
Mar 22, 3 AM $ 0.0167
-0.19%
$ 16.71 million $ 3.85 million
Mar 22, 2 AM $ 0.0167
+0.80%
$ 16.74 million $ 3.87 million
Mar 22, 1 AM $ 0.0166
+0.52%
$ 16.61 million $ 3.96 million
Mar 22, 12 AM $ 0.0165
+0.13%
$ 16.52 million $ 4.18 million
Mar 21, 11 PM $ 0.0165
-4.94%
$ 16.5 million $ 4.41 million
Mar 21, 10 PM $ 0.0174
-0.10%
$ 17.36 million $ 4.47 million
Mar 21, 9 PM $ 0.0174
-0.32%
$ 17.37 million $ 4.41 million
Mar 21, 8 PM $ 0.0174
+0.26%
$ 17.43 million $ 4.43 million
Mar 21, 7 PM $ 0.0174
-0.10%
$ 17.38 million $ 4.41 million
Mar 21, 6 PM $ 0.0174
+0.71%
$ 17.4 million $ 4.37 million
Mar 21, 5 PM $ 0.0173
+0.44%
$ 17.28 million $ 4.29 million
Mar 21, 4 PM $ 0.0172
-1.44%
$ 17.2 million $ 4.21 million
Mar 21, 3 PM $ 0.0175
+2.92%
$ 17.46 million $ 3.83 million
Mar 21, 2 PM $ 0.017
+0.00%
$ 16.97 million $ 3.58 million
Mar 21, 1 PM $ 0.017
-0.66%
$ 16.97 million $ 3.52 million
Mar 21, 12 PM $ 0.0171
-2.06%
$ 17.08 million $ 3.43 million
Mar 21, 11 AM $ 0.0174
+3.23%
$ 17.45 million $ 3.17 million
Mar 21, 10 AM $ 0.0169
+1.06%
$ 16.9 million $ 2.82 million
Mar 21, 9 AM $ 0.0167
+0.73%
$ 16.72 million $ 2.73 million
Mar 21, 8 AM $ 0.0166
-0.71%
$ 16.6 million $ 2.63 million
Mar 21, 7 AM $ 0.0167
-0.03%
$ 16.72 million $ 2.67 million
Mar 21, 6 AM $ 0.0167
+1.03%
$ 16.73 million $ 2.74 million
Mar 21, 5 AM $ 0.0166
-1.05%
$ 16.56 million $ 2.69 million
Mar 21, 4 AM $ 0.0167
-0.30%
$ 16.73 million $ 2.65 million